|
Closing price on 10/5/2018
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
0 |
| Split-adjusted Price |
22.35 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.35
|
0
|
|
|
10/4/2018
|
-4.60 / -13.29%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.35
|
2,000
|
|
|
10/3/2018
|
+4.50 / +14.95%
|
34.00
|
34.60
|
34.00
|
34.60
|
34.59
|
25.78
|
5,100
|
|
|
10/2/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.43
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.43
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.43
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.43
|
0
|
|
|
9/26/2018
|
-6.70 / -18.21%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
22.43
|
1,000,000
|
|
|
9/25/2018
|
+4.80 / +15.00%
|
36.80
|
36.80
|
30.00
|
36.80
|
31.13
|
26.54
|
1,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.08
|
1,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.08
|
0
|
|
|
9/20/2018
|
+3.40 / +11.89%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.08
|
900
|
|
|
9/19/2018
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.62
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.62
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.62
|
0
|
|
|
9/14/2018
|
-3.90 / -12.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
20.62
|
1,000
|
|
|
9/13/2018
|
+3.70 / +12.85%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
23.44
|
100
|
|
|
9/12/2018
|
+0.30 / +1.05%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
20.77
|
1,500
|
|
|
9/11/2018
|
-4.20 / -12.84%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.75
|
20.55
|
223,184
|
|
|
9/10/2018
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
23.58
|
728,016
|
|
|
9/7/2018
|
-0.30 / -0.91%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
23.58
|
0
|
|
|
9/6/2018
|
+1.90 / +6.11%
|
32.00
|
33.00
|
31.50
|
33.00
|
32.69
|
23.80
|
800
|
|
|
9/5/2018
|
+4.00 / +14.76%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
22.43
|
500
|
|
|
9/4/2018
|
+3.50 / +14.83%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
19.54
|
4,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.02
|
1,100
|
|
|