Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.90 / -2.93%	30.90	30.90	29.50	29.80	30.00	28.25	81,100
10/30/2023	-1.70 / -5.33%	32.40	32.40	30.00	30.20	30.70	28.63	136,800
10/27/2023	0.00 / 0.00%	32.00	32.50	31.20	32.30	31.90	30.62	67,500
10/26/2023	-1.80 / -5.29%	33.90	33.90	31.50	32.20	32.30	30.52	187,100
10/25/2023	+0.10 / +0.29%	33.90	34.40	33.90	34.00	34.00	32.23	91,300
10/24/2023	+0.40 / +1.18%	34.50	34.50	33.60	34.40	33.90	32.61	21,300
10/23/2023	-0.20 / -0.59%	35.00	35.00	33.60	33.60	34.00	31.85	63,700
10/20/2023	+0.20 / +0.58%	34.40	35.00	33.00	34.90	33.80	33.08	194,300
10/19/2023	-0.80 / -2.27%	35.00	35.30	34.10	34.50	34.70	32.70	80,800
10/18/2023	-0.80 / -2.20%	36.40	36.40	34.60	35.50	35.30	33.65	134,600
10/17/2023	-1.70 / -4.57%	36.80	37.30	35.10	35.50	36.30	33.65	124,900
10/16/2023	-0.50 / -1.34%	37.40	37.70	36.80	36.80	37.20	34.88	56,200
10/13/2023	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.30	35.55	116,000
10/12/2023	+0.40 / +1.07%	38.50	39.00	37.70	37.90	38.00	35.92	61,600
10/11/2023	+1.20 / +3.25%	37.00	38.10	37.00	38.10	37.50	36.11	125,900
10/10/2023	+0.50 / +1.38%	36.80	37.00	36.60	36.80	36.90	34.88	117,100
10/9/2023	+0.90 / +2.52%	36.10	36.60	35.90	36.60	36.30	34.69	47,700
10/6/2023	+0.60 / +1.67%	35.70	36.50	35.40	36.50	35.70	34.60	110,600
10/5/2023	-0.10 / -0.28%	36.10	36.70	35.60	35.90	35.90	34.03	93,600
10/4/2023	+0.50 / +1.38%	35.50	36.90	35.30	36.80	36.00	34.88	69,100
10/3/2023	-1.10 / -2.96%	37.10	37.10	35.80	36.00	36.30	34.12	161,600
10/2/2023	+0.80 / +2.20%	36.60	37.60	36.60	37.20	37.10	35.26	42,200
9/29/2023	0.00 / 0.00%	36.10	37.10	35.50	36.10	36.40	34.22	50,000
9/28/2023	+0.20 / +0.56%	36.50	36.60	35.70	36.20	36.10	34.31	116,500
9/27/2023	0.00 / 0.00%	36.00	36.90	35.20	36.70	36.00	34.79	132,900
9/26/2023	-1.90 / -4.99%	37.50	37.50	35.10	36.20	36.70	34.31	163,000
9/25/2023	-2.60 / -6.63%	38.60	39.30	36.30	36.60	38.10	34.69	265,100
9/22/2023	-1.50 / -3.69%	40.20	40.20	38.50	39.20	39.20	37.16	281,800
9/21/2023	-0.30 / -0.74%	41.20	42.00	40.30	40.40	40.70	38.29	173,300
9/20/2023	+1.00 / +2.49%	40.10	41.10	40.10	41.10	40.70	38.96	83,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%