Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+0.50 / +1.37%	32.00	37.50	31.10	37.00	31.54	24.41	3,200
10/27/2017	+5.40 / +17.36%	36.50	36.50	36.50	36.50	36.50	24.08	100
10/26/2017	-2.20 / -6.61%	38.20	38.20	31.10	31.10	31.75	20.52	2,100
10/25/2017	+0.70 / +2.15%	33.30	33.30	33.30	33.30	33.30	21.97	0
10/24/2017	-1.10 / -3.26%	38.50	38.50	32.60	32.60	33.29	21.51	3,400
10/23/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.23	0
10/20/2017	+4.00 / +10.53%	33.00	42.00	32.30	42.00	33.68	27.71	3,600
10/19/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	25.07	100
10/18/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.84	0
10/17/2017	+1.60 / +5.08%	33.10	33.10	33.10	33.10	33.10	21.84	0
10/16/2017	-5.40 / -14.63%	42.00	42.00	31.50	31.50	33.15	20.78	2,700
10/13/2017	+1.70 / +4.22%	36.00	42.00	36.00	42.00	36.86	27.71	4,000
10/12/2017	-1.00 / -2.42%	47.00	47.00	40.20	40.30	41.67	26.59	5,500
10/11/2017	+4.30 / +11.62%	41.30	41.30	41.30	41.30	41.30	27.25	0
10/10/2017	-5.50 / -12.94%	46.00	48.00	36.50	37.00	41.33	24.41	5,500
10/9/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/6/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/5/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/4/2017	-1.00 / -2.33%	45.00	45.00	42.00	42.00	42.50	27.71	2,400
10/3/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.37	0
10/2/2017	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	28.37	2,000
9/29/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.03	800
9/28/2017	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	29.03	1,000
9/27/2017	+5.50 / +14.10%	44.50	44.50	44.50	44.50	44.50	29.36	100
9/26/2017	+2.30 / +6.27%	42.30	42.30	38.20	39.00	39.13	25.73	3,400
9/25/2017	-6.40 / -14.85%	36.70	36.70	36.70	36.70	36.70	24.21	2,500
9/22/2017	-5.50 / -10.89%	43.00	45.00	43.00	45.00	43.13	29.69	3,200
9/21/2017	-8.90 / -14.98%	50.50	50.50	50.50	50.50	50.50	33.32	3,500
9/20/2017	+7.70 / +14.89%	59.40	59.40	59.40	59.40	59.40	39.19	100
9/19/2017	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	34.11	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%