Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	31.56	7,500
9/30/2022	-0.90 / -2.57%	34.00	34.10	33.00	34.10	33.80	32.32	15,300
9/29/2022	+0.60 / +1.73%	34.60	35.20	34.60	35.20	35.00	33.36	31,500
9/28/2022	+1.10 / +3.23%	34.10	35.20	33.00	35.20	34.60	33.36	39,000
9/27/2022	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	32.32	1,300
9/26/2022	-0.20 / -0.58%	34.10	34.40	34.00	34.40	34.10	32.61	10,000
9/23/2022	-0.30 / -0.86%	34.70	34.90	34.40	34.40	34.60	32.61	3,600
9/22/2022	-0.10 / -0.29%	34.10	35.00	34.10	34.90	34.70	33.08	1,800
9/21/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	35.00	33.36	44,200
9/20/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	34.80	33.36	28,300
9/19/2022	+1.20 / +3.53%	34.70	35.20	33.50	35.20	34.80	33.36	47,300
9/16/2022	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.00	32.70	6,000
9/15/2022	-0.10 / -0.29%	34.40	34.40	34.20	34.30	34.30	32.51	900
9/14/2022	-0.70 / -2.00%	34.00	34.50	34.00	34.30	34.40	32.51	3,100
9/13/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.18	0
9/12/2022	+0.60 / +1.73%	34.60	35.20	34.50	35.20	35.00	33.36	16,200
9/9/2022	+1.10 / +3.23%	34.00	35.20	32.20	35.20	34.60	33.36	20,900
9/8/2022	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.10	33.18	2,300
9/7/2022	+0.40 / +1.15%	34.80	35.20	34.20	35.20	35.00	33.36	9,700
9/6/2022	+0.20 / +0.57%	34.50	35.20	34.40	35.20	34.80	33.36	5,400
9/5/2022	+0.70 / +2.02%	34.00	35.30	33.80	35.30	35.00	33.46	5,500
8/31/2022	+0.20 / +0.57%	35.40	35.40	34.30	35.00	34.60	33.18	6,900
8/30/2022	+1.00 / +2.90%	34.50	35.50	34.00	35.50	34.80	33.65	6,800
8/29/2022	+0.60 / +1.72%	34.60	35.40	34.00	35.40	34.50	33.55	20,700
8/26/2022	+0.80 / +2.31%	34.70	35.50	34.50	35.50	34.80	33.65	11,200
8/25/2022	+0.50 / +1.43%	35.00	35.50	34.50	35.50	34.70	33.65	22,800
8/24/2022	+0.90 / +2.62%	35.00	35.60	34.60	35.20	35.00	33.36	9,200
8/23/2022	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.30	32.42	14,200
8/22/2022	+0.70 / +1.94%	36.00	36.80	36.00	36.80	36.10	32.96	5,300
8/19/2022	-0.50 / -1.37%	36.60	36.60	36.00	36.10	36.10	32.33	16,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	30,000	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	31,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%