Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	27.19	1,600
10/28/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.27	0
10/27/2020	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	27.27	0
10/26/2020	-0.40 / -1.19%	30.60	33.30	30.60	33.30	33.02	27.52	22,600
10/23/2020	+0.30 / +0.90%	33.20	33.80	33.20	33.60	33.72	27.77	5,800
10/22/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.52	0
10/21/2020	+1.00 / +3.10%	33.30	33.30	33.30	33.30	33.30	27.52	0
10/20/2020	-1.20 / -3.58%	33.50	33.60	32.30	32.30	33.34	26.69	3,800
10/19/2020	0.00 / 0.00%	33.40	33.50	32.00	33.50	32.38	27.69	1,900
10/16/2020	0.00 / 0.00%	33.40	33.50	33.40	33.50	33.49	27.69	3,200
10/15/2020	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	27.69	0
10/14/2020	+1.60 / +5.00%	33.80	33.80	32.00	33.60	33.46	27.77	9,000
10/13/2020	-1.60 / -4.76%	33.40	33.90	32.00	32.00	32.24	26.45	4,500
10/12/2020	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	27.77	0
10/9/2020	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	27.77	0
10/8/2020	-0.20 / -0.59%	33.60	33.60	33.60	33.60	33.60	27.77	0
10/7/2020	+0.10 / +0.30%	32.10	33.80	32.00	33.80	33.56	27.93	837,500
10/6/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	5,000
10/5/2020	+0.10 / +0.30%	32.00	33.70	32.00	33.70	33.38	27.85	17,500
10/2/2020	+0.50 / +1.52%	33.80	33.80	33.20	33.50	33.61	27.69	5,800
10/1/2020	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	27.27	1,900
9/30/2020	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	28.02	100
9/29/2020	+0.90 / +2.74%	31.20	33.80	31.20	33.80	32.52	27.93	1,300
9/28/2020	-0.20 / -0.60%	31.50	32.90	31.40	32.90	32.68	27.19	7,200
9/25/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
9/24/2020	-0.30 / -0.90%	33.10	33.10	33.10	33.10	33.10	27.36	0
9/23/2020	-0.50 / -1.47%	31.60	33.40	31.50	33.40	33.10	27.60	6,000
9/22/2020	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	28.02	100
9/21/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.44	0
9/18/2020	-0.20 / -0.60%	32.20	33.50	32.10	33.20	33.23	27.44	7,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%