Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+2.00 / +6.31%	31.20	33.70	30.70	33.70	31.40	31.94	6,900
10/24/2022	-1.00 / -3.08%	32.00	32.10	31.20	31.50	31.70	29.86	3,900
10/21/2022	-2.10 / -6.09%	33.00	33.00	32.10	32.40	32.50	30.71	16,400
10/20/2022	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	32.70	1,400
10/19/2022	+1.20 / +3.59%	33.40	34.90	33.40	34.60	34.90	32.80	444,700
10/18/2022	+0.10 / +0.30%	33.50	34.00	33.00	33.20	33.40	31.47	4,500
10/17/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.00	33.10	31.28	9,700
10/14/2022	+3.20 / +10.00%	31.60	35.20	31.00	35.20	32.90	33.36	80,400
10/13/2022	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	30.33	1,000,800
10/12/2022	+0.10 / +0.31%	31.80	32.20	31.20	32.00	31.80	30.33	2,900
10/11/2022	-0.60 / -1.86%	32.00	32.00	31.70	31.70	31.90	30.05	5,600
10/10/2022	-0.80 / -2.40%	33.70	33.70	31.80	32.50	32.30	30.81	12,900
10/7/2022	-0.60 / -1.75%	33.00	33.60	33.00	33.60	33.30	31.85	6,000
10/6/2022	+3.50 / +11.11%	31.50	35.00	31.50	35.00	34.20	33.18	1,042,800
10/5/2022	+0.90 / +2.70%	33.20	34.20	30.00	34.20	31.50	32.42	18,100
10/4/2022	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.30	31.47	5,800
10/3/2022	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	31.56	7,500
9/30/2022	-0.90 / -2.57%	34.00	34.10	33.00	34.10	33.80	32.32	15,300
9/29/2022	+0.60 / +1.73%	34.60	35.20	34.60	35.20	35.00	33.36	31,500
9/28/2022	+1.10 / +3.23%	34.10	35.20	33.00	35.20	34.60	33.36	39,000
9/27/2022	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	32.32	1,300
9/26/2022	-0.20 / -0.58%	34.10	34.40	34.00	34.40	34.10	32.61	10,000
9/23/2022	-0.30 / -0.86%	34.70	34.90	34.40	34.40	34.60	32.61	3,600
9/22/2022	-0.10 / -0.29%	34.10	35.00	34.10	34.90	34.70	33.08	1,800
9/21/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	35.00	33.36	44,200
9/20/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	34.80	33.36	28,300
9/19/2022	+1.20 / +3.53%	34.70	35.20	33.50	35.20	34.80	33.36	47,300
9/16/2022	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.00	32.70	6,000
9/15/2022	-0.10 / -0.29%	34.40	34.40	34.20	34.30	34.30	32.51	900
9/14/2022	-0.70 / -2.00%	34.00	34.50	34.00	34.30	34.40	32.51	3,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	20,800	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%