Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-2.90 / -8.36%	31.00	31.80	31.00	31.80	31.67	24.73	1,200
10/21/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	26.98	0
10/18/2019	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	26.98	0
10/17/2019	+3.80 / +12.26%	32.40	34.80	32.40	34.80	34.68	27.06	2,000
10/16/2019	-1.70 / -5.20%	30.90	31.00	30.90	31.00	30.98	24.10	1,700
10/15/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.43	0
10/14/2019	+0.50 / +1.55%	32.70	32.70	32.70	32.70	32.70	25.43	100
10/11/2019	+1.80 / +5.98%	30.90	33.90	30.90	31.90	32.15	24.80	400
10/10/2019	-0.90 / -2.90%	31.00	31.00	30.10	30.10	30.92	23.40	2,200
10/9/2019	-1.00 / -3.13%	32.90	32.90	30.90	31.00	31.05	24.10	33,000
10/8/2019	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	24.88	100
10/7/2019	+0.40 / +1.29%	31.50	31.50	31.40	31.40	31.43	24.42	300
10/4/2019	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	24.10	20,500
10/3/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.27	0
10/2/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.27	0
10/1/2019	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	25.27	100
9/30/2019	-3.10 / -9.09%	31.10	31.10	31.00	31.00	31.02	24.10	5,500
9/27/2019	+3.20 / +9.47%	30.20	38.00	30.20	37.00	34.13	28.77	1,800
9/26/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.28	0
9/25/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.28	0
9/24/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.28	0
9/23/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.28	0
9/20/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.28	0
9/19/2019	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	26.28	100
9/18/2019	+1.90 / +5.94%	32.80	33.90	32.80	33.90	32.96	26.36	800
9/17/2019	-0.80 / -2.44%	33.40	33.40	32.00	32.00	32.06	24.88	2,300
9/16/2019	-3.00 / -8.38%	30.90	32.80	30.90	32.80	31.08	25.50	2,100
9/13/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	27.84	0
9/12/2019	+3.30 / +10.15%	35.80	35.80	35.80	35.80	35.80	27.84	0
9/11/2019	-2.90 / -8.19%	36.90	36.90	32.50	32.50	35.83	25.27	1,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%