Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	+4.00 / +10.53%	33.00	42.00	32.30	42.00	33.68	26.43	3,600
10/19/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	23.92	100
10/18/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	20.83	0
10/17/2017	+1.60 / +5.08%	33.10	33.10	33.10	33.10	33.10	20.83	0
10/16/2017	-5.40 / -14.63%	42.00	42.00	31.50	31.50	33.15	19.83	2,700
10/13/2017	+1.70 / +4.22%	36.00	42.00	36.00	42.00	36.86	26.43	4,000
10/12/2017	-1.00 / -2.42%	47.00	47.00	40.20	40.30	41.67	25.36	5,500
10/11/2017	+4.30 / +11.62%	41.30	41.30	41.30	41.30	41.30	25.99	0
10/10/2017	-5.50 / -12.94%	46.00	48.00	36.50	37.00	41.33	23.29	5,500
10/9/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	26.75	0
10/6/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	26.75	0
10/5/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	26.75	0
10/4/2017	-1.00 / -2.33%	45.00	45.00	42.00	42.00	42.50	26.43	2,400
10/3/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.06	0
10/2/2017	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	27.06	2,000
9/29/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.69	800
9/28/2017	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	27.69	1,000
9/27/2017	+5.50 / +14.10%	44.50	44.50	44.50	44.50	44.50	28.01	100
9/26/2017	+2.30 / +6.27%	42.30	42.30	38.20	39.00	39.13	24.55	3,400
9/25/2017	-6.40 / -14.85%	36.70	36.70	36.70	36.70	36.70	23.10	2,500
9/22/2017	-5.50 / -10.89%	43.00	45.00	43.00	45.00	43.13	28.32	3,200
9/21/2017	-8.90 / -14.98%	50.50	50.50	50.50	50.50	50.50	31.78	3,500
9/20/2017	+7.70 / +14.89%	59.40	59.40	59.40	59.40	59.40	37.39	100
9/19/2017	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	32.54	0
9/18/2017	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	32.54	1,300
9/15/2017	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	32.54	100
9/14/2017	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	28.32	3,400
9/13/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.58	1,900
9/12/2017	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	29.58	1,700
9/11/2017	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	30.21	3,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,500	14.25	-0.70%
ACE	6,400	37.50	4.17%
ADP	6,100	28.70	-0.35%
BCC	50,800	8.10	0.00%
BDT	15,500	8.20	1.23%
BHC	0	2.00	0.00%
BIG	2,300	5.90	1.72%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%