Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.50 / -1.34%	37.40	37.70	36.80	36.80	37.20	34.88	56,200
10/13/2023	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.30	35.55	116,000
10/12/2023	+0.40 / +1.07%	38.50	39.00	37.70	37.90	38.00	35.92	61,600
10/11/2023	+1.20 / +3.25%	37.00	38.10	37.00	38.10	37.50	36.11	125,900
10/10/2023	+0.50 / +1.38%	36.80	37.00	36.60	36.80	36.90	34.88	117,100
10/9/2023	+0.90 / +2.52%	36.10	36.60	35.90	36.60	36.30	34.69	47,700
10/6/2023	+0.60 / +1.67%	35.70	36.50	35.40	36.50	35.70	34.60	110,600
10/5/2023	-0.10 / -0.28%	36.10	36.70	35.60	35.90	35.90	34.03	93,600
10/4/2023	+0.50 / +1.38%	35.50	36.90	35.30	36.80	36.00	34.88	69,100
10/3/2023	-1.10 / -2.96%	37.10	37.10	35.80	36.00	36.30	34.12	161,600
10/2/2023	+0.80 / +2.20%	36.60	37.60	36.60	37.20	37.10	35.26	42,200
9/29/2023	0.00 / 0.00%	36.10	37.10	35.50	36.10	36.40	34.22	50,000
9/28/2023	+0.20 / +0.56%	36.50	36.60	35.70	36.20	36.10	34.31	116,500
9/27/2023	0.00 / 0.00%	36.00	36.90	35.20	36.70	36.00	34.79	132,900
9/26/2023	-1.90 / -4.99%	37.50	37.50	35.10	36.20	36.70	34.31	163,000
9/25/2023	-2.60 / -6.63%	38.60	39.30	36.30	36.60	38.10	34.69	265,100
9/22/2023	-1.50 / -3.69%	40.20	40.20	38.50	39.20	39.20	37.16	281,800
9/21/2023	-0.30 / -0.74%	41.20	42.00	40.30	40.40	40.70	38.29	173,300
9/20/2023	+1.00 / +2.49%	40.10	41.10	40.10	41.10	40.70	38.96	83,400
9/19/2023	+0.20 / +0.49%	40.40	41.00	39.70	40.80	40.10	38.67	125,400
9/18/2023	-0.80 / -1.94%	40.50	41.10	40.30	40.40	40.60	38.29	174,100
9/15/2023	-0.70 / -1.67%	41.90	41.90	40.80	41.20	41.20	39.05	240,100
9/14/2023	-1.50 / -3.48%	43.00	43.10	41.20	41.60	41.90	39.43	320,600
9/13/2023	+0.70 / +1.67%	42.30	44.20	42.00	42.70	43.10	40.47	517,100
9/12/2023	+0.40 / +0.96%	41.50	42.40	41.20	42.10	42.00	39.91	214,900
9/11/2023	+1.00 / +2.47%	40.50	43.00	40.50	41.50	41.70	39.34	555,500
9/8/2023	-0.40 / -0.98%	40.90	40.90	40.20	40.50	40.50	38.39	236,000
9/7/2023	0.00 / 0.00%	41.50	41.50	40.40	40.80	40.90	38.67	246,000
9/6/2023	+0.30 / +0.74%	40.80	41.10	40.50	41.10	40.80	38.96	224,500
9/5/2023	+1.40 / +3.54%	39.70	41.20	39.70	40.90	40.80	38.77	279,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%