Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 10:09:46 AM - Markets open
VN-INDEX 1,660.33 +19.64/+1.20%
HNX-INDEX 286.26 +1.11/+0.39%
UPCOM-INDEX 110.03 +0.08/+0.07%
Bien Hoa Building Materials Production And Construction Joint Stock Company (VLB : UPCOM)
Industrials : Building Materials & Fixtures
47.70 -0.70/-1.45%
10:04:05 AM
Closing price on 10/16/2019
31.00 -1.70/-5.20%
Open 30.90
High 31.00
Low 30.90
Volume 1,700
Split-adjusted Price 22.24

Create Alert at: 45 49 51 ...
VLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 -1.70 / -5.20% 30.90 31.00 30.90 31.00 30.98 22.24 1,700
10/15/2019 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 23.46 0
10/14/2019 +0.50 / +1.55% 32.70 32.70 32.70 32.70 32.70 23.46 100
10/11/2019 +1.80 / +5.98% 30.90 33.90 30.90 31.90 32.15 22.89 400
10/10/2019 -0.90 / -2.90% 31.00 31.00 30.10 30.10 30.92 21.60 2,200
10/9/2019 -1.00 / -3.13% 32.90 32.90 30.90 31.00 31.05 22.24 33,000
10/8/2019 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 22.96 100
10/7/2019 +0.40 / +1.29% 31.50 31.50 31.40 31.40 31.43 22.53 300
10/4/2019 -1.50 / -4.62% 31.00 31.00 31.00 31.00 31.00 22.24 20,500
10/3/2019 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 23.32 0
10/2/2019 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 23.32 0
10/1/2019 +1.50 / +4.84% 32.50 32.50 32.50 32.50 32.50 23.32 100
9/30/2019 -3.10 / -9.09% 31.10 31.10 31.00 31.00 31.02 22.24 5,500
9/27/2019 +3.20 / +9.47% 30.20 38.00 30.20 37.00 34.13 26.55 1,800
9/26/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 24.25 0
9/25/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 24.25 0
9/24/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 24.25 0
9/23/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 24.25 0
9/20/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 24.25 0
9/19/2019 -0.10 / -0.29% 33.80 33.80 33.80 33.80 33.80 24.25 100
9/18/2019 +1.90 / +5.94% 32.80 33.90 32.80 33.90 32.96 24.32 800
9/17/2019 -0.80 / -2.44% 33.40 33.40 32.00 32.00 32.06 22.96 2,300
9/16/2019 -3.00 / -8.38% 30.90 32.80 30.90 32.80 31.08 23.54 2,100
9/13/2019 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 25.69 0
9/12/2019 +3.30 / +10.15% 35.80 35.80 35.80 35.80 35.80 25.69 0
9/11/2019 -2.90 / -8.19% 36.90 36.90 32.50 32.50 35.83 23.32 1,200
9/10/2019 +2.20 / +6.63% 35.40 35.40 35.40 35.40 35.40 25.40 1,000
9/9/2019 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 23.82 0
9/6/2019 -0.30 / -0.89% 32.40 33.40 32.40 33.40 33.15 23.97 400
9/5/2019 0.00 / 0.00% 33.70 33.70 33.70 33.70 33.70 24.18 0
VLB News
30/10 VLB: Change in personnel
21/10 VLB: Financial Statement Quarter 3/2020
19/08 VLB: Reviewed financial statement 2020
07/08 VLB: Announcement on dividend payment 2019 in cash
07/08 VLB: Result of share repurchase for Treasury stock
Related Companies
Volume Price Change
ACC  15,600 13.80 -0.72%
ACE  900 41.70 2.21%
ADP  1,700 26.90 -1.10%
BCC  53,500 9.10 -1.09%
BDT  11,800 8.20 0.00%
BHC  600 1.50 -6.25%
BIG  15,500 5.40 0.00%
BT6  0 3.40 0.00%
BTD  0 16.70 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,660.33 +19.64/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.