Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.20 / -0.49%	41.00	41.20	40.90	40.90	41.00	40.90	37,700
10/11/2024	-0.20 / -0.49%	41.20	41.20	40.90	41.00	41.10	41.00	58,600
10/10/2024	+0.50 / +1.23%	41.50	41.50	40.90	41.20	41.20	41.20	158,200
10/9/2024	+1.50 / +3.79%	39.70	41.30	39.70	41.10	40.70	41.10	158,100
10/8/2024	+0.60 / +1.53%	40.00	40.00	39.40	39.80	39.60	39.80	32,100
10/7/2024	+1.00 / +2.59%	38.80	39.60	38.60	39.60	39.20	39.60	54,800
10/4/2024	-0.10 / -0.26%	38.60	38.90	38.20	38.80	38.60	38.80	130,900
10/3/2024	-0.60 / -1.52%	39.40	39.50	38.70	38.80	38.90	38.80	121,300
10/2/2024	-0.60 / -1.51%	39.60	39.70	39.00	39.10	39.40	39.10	83,400
10/1/2024	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.70	39.50	65,400
9/30/2024	-0.10 / -0.25%	40.10	40.10	39.40	39.60	39.70	39.60	23,400
9/27/2024	+0.70 / +1.78%	39.80	40.70	39.30	40.10	39.70	40.10	56,700
9/26/2024	+0.10 / +0.25%	39.20	39.50	39.00	39.50	39.40	39.50	75,300
9/25/2024	-0.30 / -0.76%	39.70	39.80	39.00	39.40	39.40	39.40	222,900
9/24/2024	-0.30 / -0.75%	40.00	40.00	39.60	39.70	39.70	39.70	38,800
9/23/2024	-0.50 / -1.24%	40.00	40.40	39.80	39.90	40.00	39.90	173,800
9/20/2024	0.00 / 0.00%	40.40	40.70	40.20	40.30	40.40	40.30	115,700
9/19/2024	+0.40 / +0.99%	40.40	41.00	39.90	40.70	40.30	40.70	163,500
9/18/2024	+0.40 / +1.00%	40.20	41.50	39.70	40.50	40.30	40.50	227,100
9/17/2024	+0.10 / +0.25%	40.20	40.50	39.90	40.30	40.10	40.30	104,900
9/16/2024	-0.10 / -0.25%	40.50	40.50	39.90	40.00	40.20	40.00	112,100
9/13/2024	+1.90 / +4.92%	38.50	40.80	38.50	40.50	40.10	40.50	437,100
9/12/2024	+0.30 / +0.78%	37.00	38.80	37.00	38.60	38.60	38.60	128,200
9/11/2024	-0.50 / -1.29%	38.80	39.10	37.80	38.30	38.30	38.30	227,400
9/10/2024	-0.90 / -2.28%	39.50	39.70	38.50	38.60	38.80	38.60	318,500
9/9/2024	+0.70 / +1.80%	39.30	39.80	39.20	39.50	39.50	39.50	272,600
9/6/2024	+1.40 / +3.70%	38.20	39.20	38.00	39.20	38.80	39.20	711,300
9/5/2024	+1.90 / +5.25%	36.60	38.90	36.60	38.10	37.80	38.10	619,600
9/4/2024	+0.30 / +0.83%	35.80	36.50	35.80	36.50	36.20	36.50	160,900
8/30/2024	+0.40 / +1.11%	36.00	36.70	35.90	36.30	36.20	36.30	600,900

<<Previous 30 days Next 29 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,800	13.90	2.96%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	15,900	7.50	-1.32%
BDT	6,500	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	62,100	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%