Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-1.00 / -2.42%	47.00	47.00	40.20	40.30	41.67	26.59	5,500
10/11/2017	+4.30 / +11.62%	41.30	41.30	41.30	41.30	41.30	27.25	0
10/10/2017	-5.50 / -12.94%	46.00	48.00	36.50	37.00	41.33	24.41	5,500
10/9/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/6/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/5/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	28.04	0
10/4/2017	-1.00 / -2.33%	45.00	45.00	42.00	42.00	42.50	27.71	2,400
10/3/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.37	0
10/2/2017	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	28.37	2,000
9/29/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	29.03	800
9/28/2017	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	29.03	1,000
9/27/2017	+5.50 / +14.10%	44.50	44.50	44.50	44.50	44.50	29.36	100
9/26/2017	+2.30 / +6.27%	42.30	42.30	38.20	39.00	39.13	25.73	3,400
9/25/2017	-6.40 / -14.85%	36.70	36.70	36.70	36.70	36.70	24.21	2,500
9/22/2017	-5.50 / -10.89%	43.00	45.00	43.00	45.00	43.13	29.69	3,200
9/21/2017	-8.90 / -14.98%	50.50	50.50	50.50	50.50	50.50	33.32	3,500
9/20/2017	+7.70 / +14.89%	59.40	59.40	59.40	59.40	59.40	39.19	100
9/19/2017	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	34.11	0
9/18/2017	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	34.11	1,300
9/15/2017	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	34.11	100
9/14/2017	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	29.69	3,400
9/13/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.01	1,900
9/12/2017	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	31.01	1,700
9/11/2017	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	31.67	3,200
9/8/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.33	4,900
9/7/2017	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.56	32.33	8,900
9/6/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.01	0
9/5/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.01	0
9/1/2017	-0.40 / -0.84%	47.00	47.00	47.00	47.00	47.00	31.01	3,000
8/31/2017	+0.40 / +0.85%	47.40	47.40	47.40	47.40	47.40	31.27	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,700	7.50	-1.32%
BDT	2,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,100	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%