Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	23.47	200
1/7/2019	+4.10 / +14.91%	31.60	31.60	31.60	31.60	31.60	23.54	2,300
1/4/2019	-3.60 / -11.58%	27.50	27.50	27.50	27.50	27.50	20.49	1,400
1/3/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.17	1,100
1/2/2019	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	23.17	200
12/28/2018	+2.50 / +8.83%	30.80	30.80	30.80	30.80	30.80	22.95	0
12/27/2018	-3.70 / -11.56%	34.90	34.90	28.30	28.30	30.78	21.09	3,200
12/26/2018	+0.30 / +0.95%	31.90	32.00	31.90	32.00	31.99	23.84	4,500
12/25/2018	+4.00 / +14.44%	31.70	31.70	31.70	31.70	31.70	23.62	1,000
12/24/2018	-3.70 / -11.78%	27.60	27.70	27.60	27.70	27.64	20.64	3,200
12/21/2018	+3.80 / +13.01%	29.00	33.00	29.00	33.00	31.39	24.59	1,000
12/20/2018	-1.30 / -4.26%	29.20	29.20	29.20	29.20	29.20	21.76	0
12/19/2018	+0.50 / +1.67%	33.70	33.70	28.00	30.50	29.24	22.72	1,300
12/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.35	0
12/17/2018	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	22.35	1,000
12/14/2018	0.00 / 0.00%	28.50	31.00	28.50	31.00	29.33	23.10	2,100
12/13/2018	+1.00 / +3.33%	31.00	31.50	31.00	31.00	31.09	23.10	4,300
12/12/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	22.35	0
12/11/2018	-1.00 / -3.13%	30.20	31.00	28.00	31.00	30.01	23.10	4,700
12/10/2018	+3.70 / +13.07%	32.00	32.00	32.00	32.00	32.00	23.84	100
12/7/2018	-2.60 / -8.41%	28.30	28.30	28.30	28.30	28.30	21.09	2,000
12/6/2018	+0.90 / +3.00%	30.50	31.00	30.50	30.90	30.93	23.02	2,100
12/5/2018	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	22.35	700
12/4/2018	-1.30 / -4.05%	30.50	32.50	30.50	30.80	30.90	22.95	2,400
12/3/2018	+4.10 / +14.64%	32.10	32.10	32.10	32.10	32.10	23.92	100
11/30/2018	-0.10 / -0.33%	27.20	30.00	27.20	30.00	27.98	22.35	2,500
11/29/2018	-0.10 / -0.33%	30.10	31.00	30.10	30.10	30.25	22.43	600
11/28/2018	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.28	22.50	1,200
11/27/2018	+4.60 / +17.97%	30.20	30.20	30.20	30.20	30.20	22.50	100
11/26/2018	-2.40 / -8.57%	32.20	32.20	25.60	25.60	26.28	19.07	2,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%