Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+1.60 / +4.68%	34.30	35.80	34.30	35.80	34.56	29.59	24,400
1/6/2021	+2.00 / +5.71%	35.40	37.00	31.20	37.00	34.20	30.58	13,800
1/5/2021	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.03	29.34	1,700
1/4/2021	+0.40 / +1.14%	35.00	35.50	35.00	35.40	35.26	29.26	770,300
12/31/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.93	4,500
12/30/2020	+0.80 / +2.34%	35.10	35.10	35.00	35.00	35.00	28.93	20,500
12/29/2020	-0.30 / -0.85%	34.00	35.20	34.00	35.20	34.20	29.09	2,000
12/28/2020	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	29.34	500
12/25/2020	-0.50 / -1.39%	35.00	35.50	35.00	35.50	35.18	29.34	2,800
12/24/2020	-2.70 / -7.65%	36.00	36.00	32.60	32.60	35.98	26.94	17,900
12/23/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.17	0
12/22/2020	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.31	29.34	800
12/21/2020	+2.80 / +8.46%	35.90	35.90	35.90	35.90	35.90	29.67	3,800
12/18/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
12/17/2020	-4.80 / -12.66%	33.10	33.10	33.10	33.10	33.10	27.36	500
12/16/2020	+4.20 / +12.32%	33.00	38.40	33.00	38.30	37.90	31.65	3,800
12/15/2020	+0.40 / +1.17%	34.10	34.10	34.10	34.50	34.10	28.51	4,500,000
12/14/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.10	28.51	900
12/11/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	28.10	1,400
12/10/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.10	0
12/9/2020	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	28.10	2,600
12/8/2020	+1.50 / +4.49%	32.50	34.90	32.50	34.90	34.50	28.84	1,200
12/7/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
12/4/2020	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.41	27.69	13,600
12/3/2020	-4.00 / -10.70%	33.90	33.90	33.40	33.40	33.48	27.60	600
12/2/2020	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.91	0
12/1/2020	+4.40 / +13.33%	37.80	37.80	37.40	37.40	37.41	30.91	3,000
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.27	2,600
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	27.27	1,400
11/26/2020	0.00 / 0.00%	32.90	33.30	32.50	33.30	33.10	27.52	2,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%