Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -0.27%	38.00	38.20	37.50	37.50	37.70	29.78	69,800
1/3/2024	+2.10 / +5.83%	36.00	38.60	36.00	38.10	37.60	30.26	187,600
1/2/2024	0.00 / 0.00%	36.10	36.50	35.70	36.00	36.00	28.59	84,800
12/29/2023	+0.50 / +1.40%	35.60	36.50	35.50	36.10	36.00	28.67	1,593,400
12/28/2023	+0.10 / +0.28%	35.80	36.00	35.40	35.80	35.60	28.43	44,200
12/27/2023	+0.50 / +1.42%	35.60	35.90	35.50	35.80	35.70	28.43	53,000
12/26/2023	+0.40 / +1.14%	35.30	35.70	35.10	35.50	35.30	28.19	64,400
12/25/2023	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.10	28.03	33,100
12/22/2023	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.00	27.88	58,900
12/21/2023	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.90	27.80	25,800
12/20/2023	+0.20 / +0.57%	35.00	35.00	34.70	35.00	34.80	27.80	24,500
12/19/2023	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.80	27.80	98,200
12/18/2023	-0.10 / -0.28%	35.40	35.40	35.00	35.10	35.00	27.88	27,400
12/15/2023	-0.20 / -0.56%	35.20	35.50	34.60	35.50	35.20	28.19	52,500
12/14/2023	+0.30 / +0.85%	35.50	36.00	35.30	35.60	35.70	28.27	56,200
12/13/2023	+0.30 / +0.85%	35.40	35.60	35.10	35.50	35.30	28.19	110,200
12/12/2023	+0.30 / +0.85%	35.40	35.50	35.00	35.40	35.20	28.11	77,500
12/11/2023	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.10	27.88	64,900
12/8/2023	-0.10 / -0.29%	35.00	35.40	34.80	34.90	35.00	27.72	38,500
12/7/2023	-0.60 / -1.69%	35.70	35.70	34.60	35.00	35.00	27.80	112,300
12/6/2023	+0.20 / +0.56%	35.50	35.80	35.20	35.70	35.60	28.35	79,400
12/5/2023	+0.50 / +1.43%	35.30	35.70	35.20	35.50	35.50	28.19	62,900
12/4/2023	+1.10 / +3.22%	34.30	35.40	34.30	35.30	35.00	28.03	70,300
12/1/2023	0.00 / 0.00%	34.60	34.80	34.00	34.40	34.20	27.32	22,000
11/30/2023	-0.10 / -0.29%	34.30	34.50	34.20	34.20	34.40	27.16	33,300
11/29/2023	+0.30 / +0.88%	34.20	34.40	34.20	34.30	34.30	27.24	12,100
11/28/2023	+0.10 / +0.29%	34.20	34.30	33.80	34.30	34.00	27.24	26,400
11/27/2023	+0.30 / +0.88%	34.20	34.30	34.10	34.30	34.20	27.24	34,300
11/24/2023	0.00 / 0.00%	34.10	34.80	33.80	34.80	34.00	27.64	104,600
11/23/2023	-0.30 / -0.85%	35.00	35.10	34.80	34.80	34.80	27.64	99,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%