Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.40 / -0.74%	53.20	55.00	52.50	53.40	53.80	47.83	96,100
12/31/2021	-0.60 / -1.09%	53.60	54.80	53.50	54.20	53.80	48.54	52,300
12/30/2021	-0.80 / -1.44%	55.00	55.90	54.10	54.90	54.80	49.17	33,000
12/29/2021	+0.50 / +0.91%	55.00	56.60	55.00	55.30	55.70	49.53	78,200
12/28/2021	+3.40 / +6.53%	53.70	55.60	53.30	55.50	54.80	49.71	126,700
12/27/2021	+2.30 / +4.46%	52.00	54.90	51.50	53.90	52.10	48.28	152,300
12/24/2021	-0.10 / -0.19%	52.00	52.40	51.20	51.90	51.60	46.48	48,900
12/23/2021	-1.60 / -2.97%	53.30	53.30	51.00	52.20	52.00	46.75	104,900
12/22/2021	-0.90 / -1.66%	54.90	54.90	53.20	53.20	53.80	47.65	59,400
12/21/2021	+0.30 / +0.56%	53.70	55.00	53.30	54.00	54.10	48.36	30,500
12/20/2021	+0.80 / +1.50%	53.20	55.00	52.90	54.00	53.70	48.36	52,500
12/17/2021	-0.60 / -1.12%	53.80	53.80	53.00	53.20	53.20	47.65	71,100
12/16/2021	-1.10 / -2.00%	54.30	54.80	53.00	53.80	53.80	48.19	137,500
12/15/2021	-0.50 / -0.89%	55.90	55.90	54.00	55.40	54.90	49.62	255,400
12/14/2021	0.00 / 0.00%	55.30	57.50	54.50	55.10	55.90	49.35	105,900
12/13/2021	+3.30 / +6.30%	52.30	56.30	52.30	55.70	55.10	49.89	178,900
12/10/2021	-0.10 / -0.19%	53.80	53.80	51.80	53.20	52.40	47.65	41,200
12/9/2021	+0.30 / +0.56%	52.50	54.00	52.40	53.80	53.30	48.19	50,500
12/8/2021	+2.10 / +4.13%	51.00	55.00	51.00	53.00	53.50	47.47	185,100
12/7/2021	+1.00 / +1.98%	50.50	52.00	50.20	51.50	50.90	46.13	47,500
12/6/2021	-0.60 / -1.17%	50.50	51.00	49.90	50.90	50.50	45.59	116,500
12/3/2021	-2.00 / -3.80%	53.00	53.30	50.50	50.60	51.50	45.32	73,900
12/2/2021	+1.10 / +2.15%	51.00	53.50	51.00	52.30	52.63	46.84	116,500
12/1/2021	-0.80 / -1.52%	53.00	53.00	50.00	52.00	51.20	46.57	88,100
11/30/2021	+4.00 / +8.08%	49.50	54.90	49.50	53.50	52.80	47.92	187,100
11/29/2021	+1.90 / +3.97%	47.90	50.50	47.90	49.80	49.50	44.60	239,300
11/26/2021	-0.90 / -1.82%	49.10	49.10	47.50	48.50	47.90	43.44	28,900
11/25/2021	+1.50 / +3.16%	49.00	50.00	48.20	49.00	49.40	43.89	60,800
11/24/2021	+3.80 / +8.35%	45.50	49.50	45.50	49.30	47.50	44.16	279,600
11/23/2021	-0.20 / -0.44%	45.50	45.70	45.00	45.50	45.50	40.75	137,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	2,900	28.80	0.00%
BCC	20,700	7.60	0.00%
BDT	100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	9,700	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%