Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:12:21 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Bien Hoa Building Materials Production And Construction Joint Stock Company (VLB : UPCOM)
Industrials : Building Materials & Fixtures
39.00 +0.40/+1.04%
3:05:02 PM
Closing price on 1/31/2023
31.80 -0.10/-0.31%
Open 31.90
High 32.60
Low 31.50
Volume 106,100
Split-adjusted Price 30.14

Create Alert at: 37 41 43 ...
VLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 -0.10 / -0.31% 31.90 32.60 31.50 31.80 31.90 30.14 106,100
1/30/2023 +1.70 / +5.67% 31.00 32.70 30.10 31.70 31.90 30.05 150,200
1/27/2023 +3.30 / +11.96% 28.00 31.00 28.00 30.90 30.00 29.29 133,700
1/19/2023 +1.20 / +4.49% 26.80 28.30 26.80 27.90 27.60 26.45 97,600
1/18/2023 -0.10 / -0.37% 26.40 26.90 26.20 26.80 26.70 25.40 118,700
1/17/2023 -0.50 / -1.86% 27.00 27.10 26.20 26.40 26.90 25.02 246,900
1/16/2023 0.00 / 0.00% 27.00 27.00 26.10 26.70 26.90 25.31 330,300
1/13/2023 -0.20 / -0.74% 26.50 27.00 26.40 26.70 26.70 25.31 290,400
1/12/2023 0.00 / 0.00% 27.00 27.00 26.00 26.90 26.90 25.50 203,600
1/11/2023 +0.50 / +1.91% 26.80 27.40 26.60 26.70 26.90 25.31 26,900
1/10/2023 +0.50 / +1.94% 25.70 26.50 25.50 26.30 26.20 24.93 62,400
1/9/2023 +0.80 / +3.21% 25.50 25.80 24.50 25.70 25.80 24.36 464,400
1/6/2023 0.00 / 0.00% 25.00 25.30 24.80 25.00 24.90 23.70 14,900
1/5/2023 -1.00 / -3.85% 26.00 26.00 24.70 25.00 25.00 23.70 22,000
1/4/2023 +1.00 / +4.00% 25.50 26.40 25.10 26.00 26.00 24.64 22,500
1/3/2023 +1.10 / +4.55% 24.90 25.60 24.70 25.30 25.00 23.98 56,000
12/30/2022 -0.60 / -2.44% 23.10 24.60 23.10 24.00 24.20 22.75 35,200
12/29/2022 -0.40 / -1.63% 24.60 24.90 24.00 24.10 24.60 22.84 30,700
12/28/2022 +1.10 / +4.64% 23.30 25.00 23.00 24.80 24.50 23.51 10,600
12/27/2022 -3.80 / -14.07% 26.00 27.00 23.00 23.20 23.70 21.99 326,500
12/26/2022 -0.40 / -1.46% 27.20 27.90 26.90 27.00 27.00 25.59 56,200
12/23/2022 -0.50 / -1.79% 27.00 27.60 27.00 27.50 27.40 26.07 9,300
12/22/2022 -0.50 / -1.80% 28.00 28.00 27.30 27.30 28.00 25.88 61,600
12/21/2022 0.00 / 0.00% 27.90 28.00 27.00 27.40 27.80 25.97 66,500
12/20/2022 -1.80 / -6.14% 28.30 28.40 27.00 27.50 27.40 26.07 15,200
12/19/2022 +1.50 / +5.60% 30.80 30.80 27.00 28.30 29.30 26.82 75,000
12/16/2022 -1.10 / -3.91% 27.10 28.20 24.00 27.00 26.80 25.59 147,300
12/15/2022 -0.40 / -1.41% 28.10 28.40 27.80 28.00 28.10 26.54 16,000
12/14/2022 -1.20 / -4.11% 28.20 28.50 27.90 28.00 28.40 26.54 201,300
12/13/2022 -2.30 / -7.72% 29.60 29.70 27.40 27.50 29.20 26.07 234,300
VLB News
30/10 VLB: Change in personnel
21/10 VLB: Financial Statement Quarter 3/2020
19/08 VLB: Reviewed financial statement 2020
07/08 VLB: Announcement on dividend payment 2019 in cash
07/08 VLB: Result of share repurchase for Treasury stock
Related Companies
Volume Price Change
ACC  22,400 14.10 4.44%
ACE  900 36.40 3.41%
ADP  1,900 28.80 -0.35%
BCC  16,800 7.60 0.00%
BDT  33,800 7.00 -1.41%
BHC  1,300 1.90 11.76%
BIG  83,100 6.50 4.84%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.