Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.50 / +1.39%	36.10	36.80	35.90	36.40	36.30	35.45	29,100
1/26/2024	+0.10 / +0.28%	36.50	36.50	35.80	36.10	35.90	35.16	998,700
1/25/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.00	35.25	45,900
1/24/2024	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.00	35.25	1,023,200
1/23/2024	0.00 / 0.00%	36.30	36.40	36.20	36.30	36.30	35.35	17,600
1/22/2024	-0.10 / -0.27%	36.80	36.80	36.00	36.70	36.30	35.74	29,400
1/19/2024	+0.40 / +1.10%	36.60	37.10	36.50	36.90	36.80	35.93	77,600
1/18/2024	+0.20 / +0.55%	36.50	36.70	36.30	36.70	36.50	35.74	45,300
1/17/2024	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	35.55	54,000
1/16/2024	+0.50 / +1.39%	36.00	36.60	35.90	36.50	36.30	35.55	36,400
1/15/2024	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.00	35.25	61,100
1/12/2024	-0.80 / -2.17%	36.70	36.70	35.70	36.00	36.10	35.06	55,300
1/11/2024	+0.10 / +0.27%	36.60	37.20	36.50	36.60	36.80	35.64	53,700
1/10/2024	0.00 / 0.00%	36.10	36.60	36.10	36.60	36.50	35.64	128,500
1/9/2024	-0.20 / -0.55%	37.00	37.00	36.30	36.30	36.60	35.35	51,100
1/8/2024	+0.10 / +0.27%	37.40	37.80	37.40	37.60	37.50	35.64	114,800
1/5/2024	-0.30 / -0.80%	37.80	38.40	37.00	37.40	37.50	35.45	139,900
1/4/2024	-0.10 / -0.27%	38.00	38.20	37.50	37.50	37.70	35.55	69,800
1/3/2024	+2.10 / +5.83%	36.00	38.60	36.00	38.10	37.60	36.11	187,600
1/2/2024	0.00 / 0.00%	36.10	36.50	35.70	36.00	36.00	34.12	84,800
12/29/2023	+0.50 / +1.40%	35.60	36.50	35.50	36.10	36.00	34.22	1,593,400
12/28/2023	+0.10 / +0.28%	35.80	36.00	35.40	35.80	35.60	33.93	44,200
12/27/2023	+0.50 / +1.42%	35.60	35.90	35.50	35.80	35.70	33.93	53,000
12/26/2023	+0.40 / +1.14%	35.30	35.70	35.10	35.50	35.30	33.65	64,400
12/25/2023	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.10	33.46	33,100
12/22/2023	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.00	33.27	58,900
12/21/2023	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.90	33.18	25,800
12/20/2023	+0.20 / +0.57%	35.00	35.00	34.70	35.00	34.80	33.18	24,500
12/19/2023	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.80	33.18	98,200
12/18/2023	-0.10 / -0.28%	35.40	35.40	35.00	35.10	35.00	33.27	27,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%