Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.10 / +0.20%	49.30	49.50	48.50	49.20	49.00	44.07	40,200
1/27/2022	-0.20 / -0.40%	49.00	50.00	48.50	49.30	49.10	44.16	40,600
1/26/2022	-0.80 / -1.61%	50.90	50.90	49.00	49.00	49.50	43.89	41,300
1/25/2022	-0.80 / -1.57%	49.00	54.00	49.00	50.10	49.80	44.87	54,900
1/24/2022	-4.30 / -8.04%	53.10	53.10	49.00	49.20	50.90	44.07	449,600
1/21/2022	-0.50 / -0.92%	53.50	54.10	53.10	53.60	53.50	48.01	48,600
1/20/2022	+1.20 / +2.27%	53.40	55.00	53.20	54.00	54.10	48.36	47,800
1/19/2022	+1.00 / +1.90%	52.50	53.50	52.30	53.50	52.80	47.92	336,300
1/18/2022	-2.70 / -4.94%	51.50	53.50	51.50	52.00	52.50	46.57	100,400
1/17/2022	-2.90 / -5.20%	56.90	57.50	52.00	52.90	54.70	47.38	223,400
1/14/2022	-1.90 / -3.23%	57.00	58.10	50.10	57.00	55.80	51.05	169,600
1/13/2022	-2.00 / -3.37%	61.00	62.00	57.00	57.30	58.90	51.32	175,700
1/12/2022	+4.70 / +8.35%	55.50	62.00	55.50	61.00	59.30	54.63	480,300
1/11/2022	-1.10 / -1.94%	56.00	57.80	54.00	55.70	56.30	49.89	170,500
1/10/2022	+0.30 / +0.53%	56.00	58.50	55.60	56.50	56.80	50.60	370,400
1/7/2022	0.00 / 0.00%	55.90	56.80	55.70	55.80	56.20	49.98	96,500
1/6/2022	+1.20 / +2.19%	55.50	56.50	54.70	55.90	55.80	50.07	191,000
1/5/2022	+1.70 / +3.16%	55.10	56.40	53.90	55.50	54.70	49.71	360,805
1/4/2022	-0.40 / -0.74%	53.20	55.00	52.50	53.40	53.80	47.83	96,100
12/31/2021	-0.60 / -1.09%	53.60	54.80	53.50	54.20	53.80	48.54	52,300
12/30/2021	-0.80 / -1.44%	55.00	55.90	54.10	54.90	54.80	49.17	33,000
12/29/2021	+0.50 / +0.91%	55.00	56.60	55.00	55.30	55.70	49.53	78,200
12/28/2021	+3.40 / +6.53%	53.70	55.60	53.30	55.50	54.80	49.71	126,700
12/27/2021	+2.30 / +4.46%	52.00	54.90	51.50	53.90	52.10	48.28	152,300
12/24/2021	-0.10 / -0.19%	52.00	52.40	51.20	51.90	51.60	46.48	48,900
12/23/2021	-1.60 / -2.97%	53.30	53.30	51.00	52.20	52.00	46.75	104,900
12/22/2021	-0.90 / -1.66%	54.90	54.90	53.20	53.20	53.80	47.65	59,400
12/21/2021	+0.30 / +0.56%	53.70	55.00	53.30	54.00	54.10	48.36	30,500
12/20/2021	+0.80 / +1.50%	53.20	55.00	52.90	54.00	53.70	48.36	52,500
12/17/2021	-0.60 / -1.12%	53.80	53.80	53.00	53.20	53.20	47.65	71,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%