Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+3.30 / +11.96%	28.00	31.00	28.00	30.90	30.00	29.29	133,700
1/19/2023	+1.20 / +4.49%	26.80	28.30	26.80	27.90	27.60	26.45	97,600
1/18/2023	-0.10 / -0.37%	26.40	26.90	26.20	26.80	26.70	25.40	118,700
1/17/2023	-0.50 / -1.86%	27.00	27.10	26.20	26.40	26.90	25.02	246,900
1/16/2023	0.00 / 0.00%	27.00	27.00	26.10	26.70	26.90	25.31	330,300
1/13/2023	-0.20 / -0.74%	26.50	27.00	26.40	26.70	26.70	25.31	290,400
1/12/2023	0.00 / 0.00%	27.00	27.00	26.00	26.90	26.90	25.50	203,600
1/11/2023	+0.50 / +1.91%	26.80	27.40	26.60	26.70	26.90	25.31	26,900
1/10/2023	+0.50 / +1.94%	25.70	26.50	25.50	26.30	26.20	24.93	62,400
1/9/2023	+0.80 / +3.21%	25.50	25.80	24.50	25.70	25.80	24.36	464,400
1/6/2023	0.00 / 0.00%	25.00	25.30	24.80	25.00	24.90	23.70	14,900
1/5/2023	-1.00 / -3.85%	26.00	26.00	24.70	25.00	25.00	23.70	22,000
1/4/2023	+1.00 / +4.00%	25.50	26.40	25.10	26.00	26.00	24.64	22,500
1/3/2023	+1.10 / +4.55%	24.90	25.60	24.70	25.30	25.00	23.98	56,000
12/30/2022	-0.60 / -2.44%	23.10	24.60	23.10	24.00	24.20	22.75	35,200
12/29/2022	-0.40 / -1.63%	24.60	24.90	24.00	24.10	24.60	22.84	30,700
12/28/2022	+1.10 / +4.64%	23.30	25.00	23.00	24.80	24.50	23.51	10,600
12/27/2022	-3.80 / -14.07%	26.00	27.00	23.00	23.20	23.70	21.99	326,500
12/26/2022	-0.40 / -1.46%	27.20	27.90	26.90	27.00	27.00	25.59	56,200
12/23/2022	-0.50 / -1.79%	27.00	27.60	27.00	27.50	27.40	26.07	9,300
12/22/2022	-0.50 / -1.80%	28.00	28.00	27.30	27.30	28.00	25.88	61,600
12/21/2022	0.00 / 0.00%	27.90	28.00	27.00	27.40	27.80	25.97	66,500
12/20/2022	-1.80 / -6.14%	28.30	28.40	27.00	27.50	27.40	26.07	15,200
12/19/2022	+1.50 / +5.60%	30.80	30.80	27.00	28.30	29.30	26.82	75,000
12/16/2022	-1.10 / -3.91%	27.10	28.20	24.00	27.00	26.80	25.59	147,300
12/15/2022	-0.40 / -1.41%	28.10	28.40	27.80	28.00	28.10	26.54	16,000
12/14/2022	-1.20 / -4.11%	28.20	28.50	27.90	28.00	28.40	26.54	201,300
12/13/2022	-2.30 / -7.72%	29.60	29.70	27.40	27.50	29.20	26.07	234,300
12/12/2022	-1.10 / -3.77%	29.20	30.00	28.00	28.10	29.80	26.64	285,100
12/9/2022	-1.00 / -3.44%	26.60	29.90	24.80	28.10	29.20	26.64	1,159,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	0	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	10,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%