Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-5.70 / -13.90%	35.30	35.30	35.30	35.30	35.30	23.56	2,000
1/25/2018	+5.30 / +14.85%	41.00	41.00	41.00	41.00	41.00	27.36	100
1/24/2018	-2.10 / -5.56%	35.70	35.70	35.70	35.70	35.70	23.82	100
1/23/2018	+2.70 / +7.69%	40.30	40.30	35.10	37.80	36.80	25.22	7,500
1/22/2018	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	23.42	100
1/19/2018	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	26.02	0
1/18/2018	+3.90 / +11.78%	40.90	40.90	37.00	37.00	38.98	24.69	800
1/17/2018	-1.00 / -2.93%	39.00	39.30	33.10	33.10	35.57	22.09	5,000
1/16/2018	-5.90 / -14.75%	37.00	37.00	34.10	34.10	34.25	22.75	2,000
1/15/2018	+5.00 / +14.29%	37.00	40.00	37.00	40.00	39.79	26.69	4,300
1/12/2018	+5.00 / +16.67%	35.00	35.00	35.00	35.00	35.00	23.36	200
1/11/2018	-3.80 / -11.24%	30.00	30.00	29.00	30.00	29.75	20.02	3,200
1/10/2018	-2.20 / -6.11%	33.80	33.80	33.80	33.80	33.80	22.55	0
1/9/2018	-1.00 / -2.70%	33.10	37.00	33.10	36.00	33.79	24.02	6,100
1/8/2018	+4.50 / +13.85%	37.00	37.00	37.00	37.00	37.00	24.69	100
1/5/2018	-2.20 / -6.41%	35.00	36.00	32.10	32.10	32.50	21.42	4,600
1/4/2018	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	22.89	0
1/3/2018	+4.50 / +15.00%	34.00	34.50	34.00	34.50	34.33	23.02	300
1/2/2018	-5.00 / -14.29%	30.00	30.00	30.00	30.00	30.00	20.02	1,700
12/29/2017	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	23.36	200
12/28/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	21.69	0
12/27/2017	-1.90 / -5.59%	36.00	36.00	32.10	32.10	32.45	21.42	1,100
12/26/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.69	0
12/25/2017	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	22.69	100
12/22/2017	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	20.69	100
12/21/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.75	0
12/20/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.75	0
12/19/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.75	0
12/18/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.75	0
12/15/2017	+4.50 / +14.85%	32.00	34.80	32.00	34.80	32.55	23.22	1,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%