Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-6.80 / -20.80%	32.50	33.00	25.90	25.90	27.49	18.41	35,700
1/23/2019	+1.10 / +3.48%	29.60	32.70	28.70	32.70	30.35	23.24	2,400
1/22/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	22.46	0
1/21/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	22.46	0
1/18/2019	+0.10 / +0.33%	34.50	34.50	30.30	30.30	31.57	21.54	5,300
1/17/2019	-0.80 / -2.58%	30.10	30.20	30.10	30.20	30.11	21.46	1,900
1/16/2019	+1.70 / +5.80%	30.00	31.00	30.00	31.00	30.06	22.03	1,700
1/15/2019	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	20.82	1,800
1/14/2019	+0.90 / +3.09%	30.50	30.50	30.00	30.00	30.10	21.32	4,900
1/11/2019	-2.40 / -7.62%	29.10	29.10	29.10	29.10	29.10	20.68	0
1/10/2019	+0.50 / +1.61%	30.50	31.50	28.60	31.50	29.13	22.39	4,100
1/9/2019	-0.50 / -1.59%	33.90	33.90	31.00	31.00	32.04	22.03	4,700
1/8/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	22.39	200
1/7/2019	+4.10 / +14.91%	31.60	31.60	31.60	31.60	31.60	22.46	2,300
1/4/2019	-3.60 / -11.58%	27.50	27.50	27.50	27.50	27.50	19.55	1,400
1/3/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.10	1,100
1/2/2019	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	22.10	200
12/28/2018	+2.50 / +8.83%	30.80	30.80	30.80	30.80	30.80	21.89	0
12/27/2018	-3.70 / -11.56%	34.90	34.90	28.30	28.30	30.78	20.11	3,200
12/26/2018	+0.30 / +0.95%	31.90	32.00	31.90	32.00	31.99	22.74	4,500
12/25/2018	+4.00 / +14.44%	31.70	31.70	31.70	31.70	31.70	22.53	1,000
12/24/2018	-3.70 / -11.78%	27.60	27.70	27.60	27.70	27.64	19.69	3,200
12/21/2018	+3.80 / +13.01%	29.00	33.00	29.00	33.00	31.39	23.45	1,000
12/20/2018	-1.30 / -4.26%	29.20	29.20	29.20	29.20	29.20	20.75	0
12/19/2018	+0.50 / +1.67%	33.70	33.70	28.00	30.50	29.24	21.68	1,300
12/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.32	0
12/17/2018	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	21.32	1,000
12/14/2018	0.00 / 0.00%	28.50	31.00	28.50	31.00	29.33	22.03	2,100
12/13/2018	+1.00 / +3.33%	31.00	31.50	31.00	31.00	31.09	22.03	4,300
12/12/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	21.32	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%