|
Closing price on 1/19/2026
|
|
| Open |
49.50 |
| High |
49.70 |
| Low |
49.00 |
| Volume |
39,200 |
| Split-adjusted Price |
47.11 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2026
|
-0.10 / -0.20%
|
49.50
|
49.70
|
49.00
|
49.00
|
49.10
|
47.11
|
39,200
|
|
|
1/16/2026
|
+0.50 / +1.02%
|
49.50
|
49.70
|
48.80
|
49.30
|
49.10
|
47.40
|
35,800
|
|
|
1/15/2026
|
+0.30 / +0.61%
|
48.80
|
49.20
|
48.20
|
49.10
|
48.80
|
47.21
|
26,700
|
|
|
1/14/2026
|
-0.60 / -1.22%
|
49.30
|
49.30
|
48.40
|
48.40
|
48.80
|
46.53
|
51,300
|
|
|
1/13/2026
|
+1.10 / +2.28%
|
48.30
|
49.70
|
48.10
|
49.40
|
49.00
|
47.50
|
25,000
|
|
|
1/12/2026
|
-0.30 / -0.61%
|
48.80
|
48.90
|
48.00
|
48.50
|
48.30
|
46.63
|
45,000
|
|
|
1/9/2026
|
+0.10 / +0.21%
|
48.60
|
48.90
|
48.40
|
48.60
|
48.80
|
46.73
|
122,200
|
|
|
1/8/2026
|
+0.60 / +1.25%
|
48.00
|
49.00
|
48.00
|
48.70
|
48.50
|
46.82
|
214,400
|
|
|
1/7/2026
|
-0.10 / -0.21%
|
48.50
|
48.50
|
47.90
|
48.20
|
48.10
|
46.34
|
51,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
48.40
|
48.70
|
47.80
|
48.20
|
48.30
|
46.34
|
26,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
48.10
|
48.50
|
47.60
|
48.40
|
48.20
|
46.53
|
40,000
|
|
|
12/31/2025
|
-2.10 / -4.18%
|
49.50
|
49.60
|
48.00
|
48.10
|
48.40
|
46.25
|
136,900
|
|
|
12/30/2025
|
-1.30 / -2.57%
|
50.80
|
50.80
|
49.00
|
49.20
|
50.20
|
47.30
|
379,600
|
|
|
12/29/2025
|
-0.40 / -0.79%
|
51.00
|
53.00
|
49.20
|
50.50
|
50.50
|
48.55
|
241,600
|
|
|
12/26/2025
|
-1.10 / -2.01%
|
54.20
|
55.10
|
52.50
|
53.60
|
53.90
|
48.67
|
396,600
|
|
|
12/25/2025
|
+0.80 / +1.48%
|
54.20
|
55.40
|
54.00
|
55.00
|
54.70
|
49.94
|
226,500
|
|
|
12/24/2025
|
+1.70 / +3.21%
|
53.40
|
54.80
|
52.90
|
54.70
|
54.20
|
49.66
|
196,400
|
|
|
12/23/2025
|
+0.20 / +0.38%
|
53.20
|
53.40
|
52.50
|
53.30
|
53.00
|
48.39
|
85,300
|
|
|
12/22/2025
|
+0.70 / +1.34%
|
52.00
|
53.80
|
52.00
|
52.90
|
53.10
|
48.03
|
99,200
|
|
|
12/19/2025
|
+0.40 / +0.77%
|
51.50
|
52.80
|
51.50
|
52.20
|
52.20
|
47.39
|
64,700
|
|
|
12/18/2025
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.50
|
51.90
|
51.80
|
47.12
|
59,600
|
|
|
12/17/2025
|
+0.50 / +0.97%
|
52.30
|
52.40
|
51.40
|
52.00
|
52.00
|
47.21
|
79,200
|
|
|
12/16/2025
|
+3.20 / +6.52%
|
49.30
|
52.60
|
49.30
|
52.30
|
51.50
|
47.49
|
252,000
|
|
|
12/15/2025
|
-0.30 / -0.60%
|
49.10
|
49.80
|
48.80
|
49.50
|
49.10
|
44.94
|
34,600
|
|
|
12/12/2025
|
-0.90 / -1.80%
|
50.10
|
50.70
|
49.00
|
49.20
|
49.83
|
44.67
|
57,500
|
|
|
12/11/2025
|
-0.60 / -1.20%
|
50.80
|
50.80
|
49.60
|
49.60
|
50.13
|
45.03
|
31,100
|
|
|
12/10/2025
|
+1.10 / +2.24%
|
49.20
|
50.90
|
49.20
|
50.10
|
50.18
|
45.49
|
128,300
|
|
|
12/9/2025
|
+0.70 / +1.44%
|
48.80
|
49.40
|
48.60
|
49.20
|
48.97
|
44.67
|
73,100
|
|
|
12/8/2025
|
+0.20 / +0.41%
|
48.50
|
48.80
|
48.30
|
48.70
|
48.50
|
44.22
|
33,500
|
|
|
12/5/2025
|
+0.10 / +0.21%
|
48.40
|
48.70
|
48.40
|
48.40
|
48.50
|
43.94
|
26,500
|
|
|