Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-2.70 / -4.94%	51.50	53.50	51.50	52.00	52.50	39.02	100,400
1/17/2022	-2.90 / -5.20%	56.90	57.50	52.00	52.90	54.70	39.70	223,400
1/14/2022	-1.90 / -3.23%	57.00	58.10	50.10	57.00	55.80	42.77	169,600
1/13/2022	-2.00 / -3.37%	61.00	62.00	57.00	57.30	58.90	43.00	175,700
1/12/2022	+4.70 / +8.35%	55.50	62.00	55.50	61.00	59.30	45.78	480,300
1/11/2022	-1.10 / -1.94%	56.00	57.80	54.00	55.70	56.30	41.80	170,500
1/10/2022	+0.30 / +0.53%	56.00	58.50	55.60	56.50	56.80	42.40	370,400
1/7/2022	0.00 / 0.00%	55.90	56.80	55.70	55.80	56.20	41.87	96,500
1/6/2022	+1.20 / +2.19%	55.50	56.50	54.70	55.90	55.80	41.95	191,000
1/5/2022	+1.70 / +3.16%	55.10	56.40	53.90	55.50	54.70	41.65	360,805
1/4/2022	-0.40 / -0.74%	53.20	55.00	52.50	53.40	53.80	40.07	96,100
12/31/2021	-0.60 / -1.09%	53.60	54.80	53.50	54.20	53.80	40.67	52,300
12/30/2021	-0.80 / -1.44%	55.00	55.90	54.10	54.90	54.80	41.20	33,000
12/29/2021	+0.50 / +0.91%	55.00	56.60	55.00	55.30	55.70	41.50	78,200
12/28/2021	+3.40 / +6.53%	53.70	55.60	53.30	55.50	54.80	41.65	126,700
12/27/2021	+2.30 / +4.46%	52.00	54.90	51.50	53.90	52.10	40.45	152,300
12/24/2021	-0.10 / -0.19%	52.00	52.40	51.20	51.90	51.60	38.95	48,900
12/23/2021	-1.60 / -2.97%	53.30	53.30	51.00	52.20	52.00	39.17	104,900
12/22/2021	-0.90 / -1.66%	54.90	54.90	53.20	53.20	53.80	39.92	59,400
12/21/2021	+0.30 / +0.56%	53.70	55.00	53.30	54.00	54.10	40.52	30,500
12/20/2021	+0.80 / +1.50%	53.20	55.00	52.90	54.00	53.70	40.52	52,500
12/17/2021	-0.60 / -1.12%	53.80	53.80	53.00	53.20	53.20	39.92	71,100
12/16/2021	-1.10 / -2.00%	54.30	54.80	53.00	53.80	53.80	40.37	137,500
12/15/2021	-0.50 / -0.89%	55.90	55.90	54.00	55.40	54.90	41.57	255,400
12/14/2021	0.00 / 0.00%	55.30	57.50	54.50	55.10	55.90	41.35	105,900
12/13/2021	+3.30 / +6.30%	52.30	56.30	52.30	55.70	55.10	41.80	178,900
12/10/2021	-0.10 / -0.19%	53.80	53.80	51.80	53.20	52.40	39.92	41,200
12/9/2021	+0.30 / +0.56%	52.50	54.00	52.40	53.80	53.30	40.37	50,500
12/8/2021	+2.10 / +4.13%	51.00	55.00	51.00	53.00	53.50	39.77	185,100
12/7/2021	+1.00 / +1.98%	50.50	52.00	50.20	51.50	50.90	38.65	47,500

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%