Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.50 / +1.39%	36.00	36.60	35.90	36.50	36.30	35.55	36,400
1/15/2024	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.00	35.25	61,100
1/12/2024	-0.80 / -2.17%	36.70	36.70	35.70	36.00	36.10	35.06	55,300
1/11/2024	+0.10 / +0.27%	36.60	37.20	36.50	36.60	36.80	35.64	53,700
1/10/2024	0.00 / 0.00%	36.10	36.60	36.10	36.60	36.50	35.64	128,500
1/9/2024	-0.20 / -0.55%	37.00	37.00	36.30	36.30	36.60	35.35	51,100
1/8/2024	+0.10 / +0.27%	37.40	37.80	37.40	37.60	37.50	35.64	114,800
1/5/2024	-0.30 / -0.80%	37.80	38.40	37.00	37.40	37.50	35.45	139,900
1/4/2024	-0.10 / -0.27%	38.00	38.20	37.50	37.50	37.70	35.55	69,800
1/3/2024	+2.10 / +5.83%	36.00	38.60	36.00	38.10	37.60	36.11	187,600
1/2/2024	0.00 / 0.00%	36.10	36.50	35.70	36.00	36.00	34.12	84,800
12/29/2023	+0.50 / +1.40%	35.60	36.50	35.50	36.10	36.00	34.22	1,593,400
12/28/2023	+0.10 / +0.28%	35.80	36.00	35.40	35.80	35.60	33.93	44,200
12/27/2023	+0.50 / +1.42%	35.60	35.90	35.50	35.80	35.70	33.93	53,000
12/26/2023	+0.40 / +1.14%	35.30	35.70	35.10	35.50	35.30	33.65	64,400
12/25/2023	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.10	33.46	33,100
12/22/2023	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.00	33.27	58,900
12/21/2023	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.90	33.18	25,800
12/20/2023	+0.20 / +0.57%	35.00	35.00	34.70	35.00	34.80	33.18	24,500
12/19/2023	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.80	33.18	98,200
12/18/2023	-0.10 / -0.28%	35.40	35.40	35.00	35.10	35.00	33.27	27,400
12/15/2023	-0.20 / -0.56%	35.20	35.50	34.60	35.50	35.20	33.65	52,500
12/14/2023	+0.30 / +0.85%	35.50	36.00	35.30	35.60	35.70	33.74	56,200
12/13/2023	+0.30 / +0.85%	35.40	35.60	35.10	35.50	35.30	33.65	110,200
12/12/2023	+0.30 / +0.85%	35.40	35.50	35.00	35.40	35.20	33.55	77,500
12/11/2023	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.10	33.27	64,900
12/8/2023	-0.10 / -0.29%	35.00	35.40	34.80	34.90	35.00	33.08	38,500
12/7/2023	-0.60 / -1.69%	35.70	35.70	34.60	35.00	35.00	33.18	112,300
12/6/2023	+0.20 / +0.56%	35.50	35.80	35.20	35.70	35.60	33.84	79,400
12/5/2023	+0.50 / +1.43%	35.30	35.70	35.20	35.50	35.50	33.65	62,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%