Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.15	2.81	306,900
9/6/2011	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.04	2.63	242,000
9/5/2011	+0.30 / +5.00%	6.20	6.40	6.10	6.30	6.35	2.77	438,600
9/1/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	2.63	336,600
8/31/2011	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.73	2.55	345,700
8/30/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.48	2.41	51,800
8/29/2011	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	2.33	228,200
8/26/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.97	2.15	77,300
8/25/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.03	2.19	101,900
8/24/2011	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.13	2.19	132,900
8/23/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.21	2.28	158,800
8/22/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.14	2.33	198,800
8/19/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.08	2.19	101,900
8/18/2011	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.13	2.28	221,100
8/17/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.05	2.28	110,200
8/16/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.04	2.15	71,800
8/15/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.07	2.19	84,800
8/12/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.05	2.19	88,800
8/11/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	2.19	194,400
8/10/2011	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.29	2.28	147,400
8/9/2011	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.22	2.28	116,000
8/8/2011	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.54	2.37	93,800
8/5/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.74	2.46	68,700
8/4/2011	+0.30 / +5.45%	5.30	5.80	5.20	5.80	5.71	2.55	104,400
8/3/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.41	179,200
8/2/2011	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.87	2.50	72,400
8/1/2011	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.07	2.63	70,400
7/29/2011	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.93	2.59	224,500
7/28/2011	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.18	2.63	352,700
7/27/2011	+0.40 / +6.78%	5.50	6.30	5.50	6.30	5.97	2.77	510,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020