Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.31	2.81	277,000
9/21/2011	+0.30 / +5.00%	6.20	6.40	6.10	6.30	6.25	2.77	160,300
9/20/2011	-0.20 / -3.23%	6.20	6.40	6.00	6.00	6.22	2.63	210,100
9/19/2011	+0.10 / +1.64%	5.70	6.30	5.70	6.20	6.14	2.72	197,300
9/16/2011	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.12	2.68	163,500
9/15/2011	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.52	2.85	305,800
9/14/2011	-0.20 / -2.94%	7.20	7.20	6.50	6.60	6.92	2.90	315,700
9/13/2011	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.79	2.99	74,000
9/12/2011	+0.50 / +8.20%	6.20	6.60	6.20	6.60	6.44	2.90	364,900
9/9/2011	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.23	2.68	257,400
9/8/2011	-0.10 / -1.56%	6.40	6.60	6.20	6.30	6.43	2.77	342,200
9/7/2011	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.15	2.81	306,900
9/6/2011	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.04	2.63	242,000
9/5/2011	+0.30 / +5.00%	6.20	6.40	6.10	6.30	6.35	2.77	438,600
9/1/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	2.63	336,600
8/31/2011	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.73	2.55	345,700
8/30/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.48	2.41	51,800
8/29/2011	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	2.33	228,200
8/26/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.97	2.15	77,300
8/25/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.03	2.19	101,900
8/24/2011	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.13	2.19	132,900
8/23/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.21	2.28	158,800
8/22/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.14	2.33	198,800
8/19/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.08	2.19	101,900
8/18/2011	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.13	2.28	221,100
8/17/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.05	2.28	110,200
8/16/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.04	2.15	71,800
8/15/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.07	2.19	84,800
8/12/2011	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.05	2.19	88,800
8/11/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	2.19	194,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020