Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2012	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.65	2.49	177,600
9/12/2012	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.53	2.28	82,900
9/11/2012	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.56	2.33	116,000
9/10/2012	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.76	2.44	136,800
9/7/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.93	2.59	154,700
9/6/2012	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.92	2.54	106,200
9/5/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.06	2.59	130,000
9/4/2012	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.25	2.65	183,600
8/31/2012	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.15	2.70	126,800
8/30/2012	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.19	2.65	196,100
8/29/2012	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.16	2.75	117,800
8/28/2012	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.78	2.59	139,300
8/27/2012	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	2.54	138,000
8/24/2012	+0.20 / +4.00%	4.70	5.30	4.70	5.20	4.92	2.70	303,000
8/23/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.03	2.59	123,900
8/22/2012	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.40	2.75	288,500
8/21/2012	-0.40 / -6.67%	5.80	5.90	5.60	5.60	5.65	2.91	223,600
8/20/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.08	3.11	237,200
8/17/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.91	3.11	281,300
8/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	189,200
8/15/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	3.01	102,400
8/14/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.84	3.06	104,900
8/13/2012	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.70	3.01	88,800
8/10/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.99	3.06	217,600
8/9/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.13	3.16	154,100
8/8/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.94	3.11	250,300
8/7/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.81	3.11	182,600
8/6/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.76	3.01	357,300
8/3/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	2.85	79,200
8/2/2012	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.58	2.91	49,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020