Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	-0.40 / -7.84%	5.00	5.20	4.70	4.70	4.85	4.70	191,300
9/10/2020	-0.20 / -3.77%	4.90	5.50	4.80	5.10	5.23	5.10	167,400
9/9/2020	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.25	5.30	125,300
9/8/2020	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.76	4.90	129,400
9/7/2020	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.35	4.50	157,400
9/4/2020	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.20	4.40	166,700
9/3/2020	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.21	4.40	116,600
9/1/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	136,000
8/31/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	160,400
8/28/2020	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.22	4.30	125,100
8/27/2020	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	173,730
8/26/2020	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.14	4.10	157,600
8/25/2020	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.37	4.30	59,200
8/24/2020	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.41	4.50	160,800
8/21/2020	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.40	94,400
8/20/2020	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.21	4.40	148,400
8/19/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,800
8/18/2020	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.07	4.10	92,600
8/17/2020	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.99	4.10	152,700
8/14/2020	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	132,100
8/13/2020	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.07	4.20	139,100
8/12/2020	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.09	4.00	37,600
8/11/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.26	4.20	113,100
8/10/2020	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.20	4.30	106,100
8/7/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	114,300
8/6/2020	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.02	4.20	157,300
8/5/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	100,300
8/4/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.12	4.10	93,600
8/3/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	4.10	137,900
7/31/2020	+0.10 / +2.56%	3.80	4.10	3.70	4.00	3.93	4.00	139,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020