Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	4.10	137,900
7/31/2020	+0.10 / +2.56%	3.80	4.10	3.70	4.00	3.93	4.00	139,000
7/30/2020	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	121,700
7/29/2020	-0.10 / -2.56%	4.00	4.00	3.60	3.80	3.73	3.80	114,700
7/28/2020	+0.30 / +8.33%	3.30	3.90	3.30	3.90	3.66	3.90	131,800
7/27/2020	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.77	3.60	137,100
7/24/2020	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.01	4.00	119,200
7/23/2020	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	103,300
7/22/2020	+0.30 / +7.69%	4.00	4.20	3.60	4.20	3.96	4.20	126,400
7/21/2020	-0.40 / -9.30%	4.40	4.40	3.90	3.90	4.07	3.90	100,000
7/20/2020	-0.30 / -6.52%	4.70	4.70	4.20	4.30	4.42	4.30	98,900
7/17/2020	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.67	4.60	104,000
7/16/2020	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	19,800
7/15/2020	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
7/14/2020	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.90	4.70	4,100
7/13/2020	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.81	4.80	9,100
7/10/2020	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.86	4.90	100,000
7/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	62,600
7/8/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	23,800
7/7/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	34,200
7/6/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	32,400
7/3/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	108,700
7/2/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	96,000
7/1/2020	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.96	5.00	13,000
6/30/2020	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.88	4.80	32,100
6/29/2020	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.85	4.90	32,100
6/26/2020	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	26,200
6/25/2020	-0.10 / -2.00%	4.80	5.30	4.80	4.90	5.02	4.90	110,900
6/24/2020	-0.10 / -1.96%	4.90	5.40	4.90	5.00	5.06	5.00	52,300
6/23/2020	-0.30 / -5.56%	5.70	5.70	4.90	5.10	5.16	5.10	166,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020