Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.10 / -0.60%	16.70	16.80	16.40	16.60	16.70	15.08	132,077
8/18/2016	+0.40 / +2.45%	16.40	16.70	16.20	16.70	16.40	15.17	402,246
8/17/2016	+0.90 / +5.84%	15.40	16.50	15.40	16.30	16.13	14.81	497,500
8/16/2016	+0.10 / +0.65%	15.30	15.90	15.20	15.40	15.56	13.99	186,400
8/15/2016	-0.10 / -0.65%	15.30	15.50	15.20	15.30	15.31	13.90	117,850
8/12/2016	-0.40 / -2.53%	15.80	15.90	15.30	15.40	15.57	13.99	171,800
8/11/2016	+0.10 / +0.64%	15.70	15.90	15.60	15.80	15.71	14.35	176,800
8/10/2016	+0.40 / +2.61%	15.40	15.90	15.40	15.70	15.61	14.26	333,500
8/9/2016	+0.50 / +3.38%	14.80	15.30	14.80	15.30	15.15	13.90	213,720
8/8/2016	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.57	13.45	9,800
8/5/2016	-0.50 / -3.31%	15.00	15.00	14.50	14.60	14.67	13.26	76,800
8/4/2016	0.00 / 0.00%	15.20	15.30	15.00	15.10	15.19	13.72	106,800
8/3/2016	-0.40 / -2.58%	15.40	15.40	15.00	15.10	15.10	13.72	102,100
8/2/2016	-0.50 / -3.13%	15.90	15.90	15.40	15.50	15.61	14.08	324,700
8/1/2016	+1.10 / +7.38%	16.00	16.30	15.70	16.00	16.03	14.54	233,620
7/29/2016	+0.30 / +1.70%	17.60	18.00	17.50	17.90	17.73	13.54	270,500
7/28/2016	-0.70 / -3.83%	18.30	18.40	17.40	17.60	17.76	13.31	361,310
7/27/2016	-0.60 / -3.17%	19.00	19.00	18.20	18.30	18.44	13.84	337,900
7/26/2016	-0.20 / -1.05%	19.20	19.20	18.80	18.90	18.90	14.29	163,400
7/25/2016	+0.30 / +1.60%	18.90	19.30	18.90	19.10	19.11	14.44	353,358
7/22/2016	+0.30 / +1.62%	18.60	19.00	18.50	18.80	18.50	14.22	449,110
7/21/2016	+0.10 / +0.54%	18.40	18.70	17.90	18.50	18.31	13.99	159,202
7/20/2016	+0.20 / +1.10%	18.20	18.50	18.00	18.40	18.19	13.92	138,583
7/19/2016	-0.20 / -1.09%	18.80	19.00	18.20	18.20	18.65	13.76	161,830
7/18/2016	+0.10 / +0.55%	18.50	18.70	18.30	18.40	18.45	13.92	90,300
7/15/2016	+0.10 / +0.55%	18.20	18.70	17.90	18.30	18.19	13.84	111,310
7/14/2016	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.55	13.76	48,310
7/13/2016	0.00 / 0.00%	18.80	19.20	18.50	18.90	18.85	14.29	163,602
7/12/2016	+0.50 / +2.72%	18.10	19.00	18.10	18.90	18.64	14.29	160,940
7/11/2016	-1.40 / -7.07%	19.60	19.80	18.00	18.40	19.22	13.92	281,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020