Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.99	3.06	217,600
8/9/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.13	3.16	154,100
8/8/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.94	3.11	250,300
8/7/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.81	3.11	182,600
8/6/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.76	3.01	357,300
8/3/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	2.85	79,200
8/2/2012	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.58	2.91	49,200
8/1/2012	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.51	2.96	81,000
7/31/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.69	2.96	92,800
7/30/2012	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	2.91	74,700
7/27/2012	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.56	2.91	230,300
7/26/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.91	239,800
7/25/2012	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.58	2.96	521,000
7/24/2012	-0.50 / -8.20%	6.00	6.10	5.60	5.60	5.74	2.91	314,600
7/23/2012	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	3.16	215,400
7/20/2012	+0.30 / +5.08%	6.10	6.30	6.00	6.20	6.18	3.22	519,700
7/19/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.77	3.06	724,900
7/18/2012	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.62	2.96	117,300
7/17/2012	+0.40 / +7.69%	5.20	5.60	5.10	5.60	5.47	2.91	236,600
7/16/2012	-0.10 / -1.89%	5.40	5.50	5.10	5.20	5.26	2.70	262,100
7/13/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.26	2.75	226,700
7/12/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.99	2.65	134,100
7/11/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.75	2.54	70,300
7/10/2012	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.68	2.39	67,700
7/9/2012	-0.40 / -7.84%	4.80	4.90	4.70	4.70	4.79	2.44	100,300
7/6/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.65	163,800
7/5/2012	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.75	2.59	86,700
7/4/2012	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.74	2.39	72,600
7/3/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.82	2.59	152,100
7/2/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.01	2.54	84,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020