Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.74	2.39	72,600
7/3/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.82	2.59	152,100
7/2/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.01	2.54	84,100
6/29/2012	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.13	2.65	119,200
6/28/2012	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.01	2.75	115,000
6/27/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.17	2.59	165,000
6/26/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	2.75	118,400
6/25/2012	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.58	2.85	100,100
6/22/2012	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.82	3.06	95,300
6/21/2012	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	3.11	64,800
6/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.05	3.16	87,800
6/19/2012	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.04	3.16	96,600
6/18/2012	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.25	3.22	141,200
6/15/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.10	3.22	57,700
6/14/2012	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.99	3.06	67,400
6/13/2012	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.02	3.16	201,700
6/12/2012	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.18	3.16	175,000
6/11/2012	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	3.32	102,400
6/8/2012	0.00 / 0.00%	6.50	6.60	6.20	6.40	6.37	3.32	172,000
6/7/2012	+0.30 / +4.92%	6.20	6.50	6.10	6.40	6.37	3.32	352,600
6/6/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.05	3.16	138,500
6/5/2012	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.81	3.11	167,600
6/4/2012	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.67	2.96	68,700
6/1/2012	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	3.06	112,100
5/31/2012	-0.30 / -4.84%	6.10	6.20	5.80	5.90	6.00	3.06	114,200
5/30/2012	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.22	3.22	194,900
5/29/2012	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.27	3.27	127,500
5/28/2012	+0.10 / +1.59%	6.60	6.70	6.30	6.40	6.56	3.32	385,000
5/25/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.25	3.27	192,000
5/24/2012	+0.20 / +3.45%	5.80	6.00	5.50	6.00	5.80	3.11	277,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020