Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.70 / -3.83%	18.30	18.40	17.40	17.60	17.76	13.31	361,310
7/27/2016	-0.60 / -3.17%	19.00	19.00	18.20	18.30	18.44	13.84	337,900
7/26/2016	-0.20 / -1.05%	19.20	19.20	18.80	18.90	18.90	14.29	163,400
7/25/2016	+0.30 / +1.60%	18.90	19.30	18.90	19.10	19.11	14.44	353,358
7/22/2016	+0.30 / +1.62%	18.60	19.00	18.50	18.80	18.50	14.22	449,110
7/21/2016	+0.10 / +0.54%	18.40	18.70	17.90	18.50	18.31	13.99	159,202
7/20/2016	+0.20 / +1.10%	18.20	18.50	18.00	18.40	18.19	13.92	138,583
7/19/2016	-0.20 / -1.09%	18.80	19.00	18.20	18.20	18.65	13.76	161,830
7/18/2016	+0.10 / +0.55%	18.50	18.70	18.30	18.40	18.45	13.92	90,300
7/15/2016	+0.10 / +0.55%	18.20	18.70	17.90	18.30	18.19	13.84	111,310
7/14/2016	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.55	13.76	48,310
7/13/2016	0.00 / 0.00%	18.80	19.20	18.50	18.90	18.85	14.29	163,602
7/12/2016	+0.50 / +2.72%	18.10	19.00	18.10	18.90	18.64	14.29	160,940
7/11/2016	-1.40 / -7.07%	19.60	19.80	18.00	18.40	19.22	13.92	281,500
7/8/2016	-0.10 / -0.50%	20.00	20.50	19.40	19.80	19.87	14.97	429,310
7/7/2016	+1.20 / +6.42%	18.80	20.10	18.80	19.90	19.54	15.05	813,500
7/6/2016	+0.80 / +4.47%	17.90	19.00	17.80	18.70	18.40	14.14	261,203
7/5/2016	0.00 / 0.00%	18.00	18.40	17.80	17.90	18.08	13.54	253,110
7/4/2016	0.00 / 0.00%	18.20	18.20	17.70	17.90	17.90	13.54	249,730
7/1/2016	0.00 / 0.00%	17.90	18.00	17.60	17.90	17.82	13.54	70,000
6/30/2016	+0.10 / +0.56%	18.50	18.80	17.80	17.90	18.09	13.54	180,600
6/29/2016	+0.80 / +4.71%	17.00	17.90	17.00	17.80	17.72	13.46	101,000
6/28/2016	+0.10 / +0.59%	17.00	17.10	16.70	17.00	16.86	12.86	88,000
6/27/2016	-0.10 / -0.59%	17.00	17.00	16.20	16.90	16.62	12.78	151,450
6/24/2016	-1.40 / -7.61%	18.40	18.70	16.60	17.00	17.14	12.86	356,830
6/23/2016	+0.20 / +1.10%	18.80	19.00	18.40	18.40	18.49	13.92	216,207
6/22/2016	+1.60 / +9.64%	16.60	18.20	16.60	18.20	17.62	13.76	703,610
6/21/2016	0.00 / 0.00%	16.80	16.90	16.60	16.60	16.80	12.55	104,450
6/20/2016	0.00 / 0.00%	16.50	16.80	16.50	16.60	16.76	12.55	71,800
6/17/2016	-0.30 / -1.78%	16.90	16.90	16.50	16.60	16.65	12.55	48,490

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020