Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.30 / -2.91%	10.20	10.20	9.90	10.00	10.06	10.00	202,700
7/7/2017	-0.10 / -0.96%	10.40	10.50	10.30	10.30	10.41	10.30	154,820
7/6/2017	+0.10 / +0.97%	10.10	10.50	10.10	10.40	10.32	10.40	41,020
7/5/2017	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.16	10.30	68,017
7/4/2017	-0.20 / -1.92%	10.30	10.30	10.00	10.20	10.13	10.20	194,860
7/3/2017	-0.10 / -0.95%	10.30	10.40	10.20	10.40	10.33	10.40	63,070
6/30/2017	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.33	10.50	66,639
6/29/2017	-0.10 / -0.96%	10.30	10.40	10.20	10.30	10.33	10.30	55,433
6/28/2017	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.33	10.40	45,848
6/27/2017	-0.30 / -2.83%	10.50	10.50	10.30	10.30	10.39	10.30	136,776
6/26/2017	0.00 / 0.00%	10.50	10.60	10.40	10.60	10.46	10.60	97,570
6/23/2017	-0.20 / -1.85%	10.50	10.60	10.40	10.60	10.49	10.60	105,033
6/22/2017	0.00 / 0.00%	10.90	11.10	10.60	10.80	10.86	10.80	310,495
6/21/2017	+0.70 / +6.93%	10.10	10.80	9.90	10.80	10.27	10.80	299,367
6/20/2017	+0.10 / +1.00%	10.00	10.10	9.90	10.10	9.97	10.10	72,700
6/19/2017	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.04	10.00	45,178
6/16/2017	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.01	10.00	64,420
6/15/2017	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	10.10	53,400
6/14/2017	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.09	10.10	100,560
6/13/2017	+0.20 / +2.00%	10.00	10.40	10.00	10.20	10.14	10.20	130,910
6/12/2017	-0.10 / -0.99%	10.10	10.10	9.80	10.00	9.95	10.00	191,001
6/9/2017	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.11	10.10	153,795
6/8/2017	-0.10 / -0.97%	10.30	10.30	10.20	10.20	10.21	10.20	123,843
6/7/2017	-0.10 / -0.96%	10.50	10.50	10.30	10.30	10.37	10.30	111,712
6/6/2017	-0.20 / -1.89%	10.60	10.60	10.40	10.40	10.47	10.40	93,908
6/5/2017	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.52	10.60	35,110
6/2/2017	0.00 / 0.00%	10.70	10.70	10.50	10.50	10.52	10.50	87,850
6/1/2017	-0.10 / -0.94%	10.60	10.70	10.50	10.50	10.58	10.50	97,010
5/31/2017	-0.10 / -0.93%	10.80	10.80	10.60	10.60	10.66	10.60	78,123
5/30/2017	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.67	10.70	136,426

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020