Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.10 / -0.88%	11.20	11.40	11.10	11.20	11.22	11.20	64,060
5/15/2017	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.29	11.30	88,940
5/12/2017	+0.30 / +2.70%	11.60	11.60	11.20	11.40	11.46	11.40	89,637
5/11/2017	-0.50 / -4.31%	11.70	12.10	11.10	11.10	11.79	11.10	101,967
5/10/2017	+0.90 / +8.41%	10.70	11.70	10.70	11.60	11.34	11.60	135,650
5/9/2017	+0.10 / +0.94%	10.60	10.70	10.50	10.70	10.65	10.70	71,958
5/8/2017	-0.10 / -0.93%	10.70	10.80	10.60	10.60	10.70	10.60	81,500
5/5/2017	+0.40 / +3.88%	10.50	10.80	10.40	10.70	10.65	10.70	93,109
5/4/2017	-0.30 / -2.83%	10.20	10.60	10.20	10.30	10.36	10.30	260,920
5/3/2017	-0.90 / -7.83%	11.40	11.40	10.60	10.60	11.00	10.60	447,644
4/28/2017	-0.30 / -2.54%	11.80	11.90	11.40	11.50	11.80	11.50	122,155
4/27/2017	-0.20 / -1.67%	12.00	12.00	11.70	11.80	12.00	11.80	89,540
4/26/2017	+0.10 / +0.84%	12.10	12.10	11.80	12.00	11.90	12.00	89,513
4/25/2017	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.89	11.90	123,400
4/24/2017	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.83	11.90	73,957
4/21/2017	-0.20 / -1.65%	12.00	12.20	11.80	11.90	12.03	11.90	74,352
4/20/2017	-0.10 / -0.82%	11.90	12.30	11.80	12.10	12.20	12.10	123,330
4/19/2017	+0.80 / +7.02%	11.40	12.40	11.20	12.20	11.40	12.20	236,350
4/18/2017	-0.40 / -3.39%	11.80	11.80	11.10	11.40	11.27	11.40	151,700
4/17/2017	-0.90 / -7.09%	12.60	12.60	11.50	11.80	11.85	11.80	621,876
4/14/2017	-0.60 / -4.51%	13.20	13.20	12.70	12.70	12.95	12.70	276,011
4/13/2017	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.26	13.30	55,720
4/12/2017	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.24	13.40	133,210
4/11/2017	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.30	13.40	87,200
4/10/2017	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.32	13.30	237,810
4/7/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	13.50	85,200
4/5/2017	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	13.50	85,170
4/4/2017	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.54	13.50	350,154
4/3/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.64	13.60	204,048
3/31/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.68	13.80	59,296

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020