Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.16	3.63	374,400
5/10/2012	-0.60 / -7.50%	8.00	8.00	7.30	7.40	7.64	3.84	333,700
5/9/2012	+0.30 / +3.90%	7.40	8.20	7.30	8.00	7.70	4.15	492,700
5/8/2012	-0.50 / -6.10%	8.50	8.50	7.70	7.70	7.89	3.99	547,500
5/7/2012	+0.50 / +6.49%	8.20	8.20	7.70	8.20	8.10	4.25	405,600
5/4/2012	+0.50 / +6.94%	7.40	7.70	7.00	7.70	7.46	3.99	558,200
5/3/2012	0.00 / 0.00%	7.30	7.30	6.80	7.20	7.07	3.74	411,700
5/2/2012	+0.40 / +5.88%	7.20	7.20	6.80	7.20	7.16	3.74	763,600
4/27/2012	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.66	3.53	575,500
4/26/2012	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.42	3.27	349,000
4/25/2012	+0.10 / +1.52%	6.90	6.90	6.60	6.70	6.79	3.48	451,900
4/24/2012	+0.40 / +6.45%	6.10	6.60	5.90	6.60	6.37	3.42	317,600
4/23/2012	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.26	3.22	319,800
4/20/2012	-0.40 / -6.06%	6.40	6.60	6.20	6.20	6.27	3.22	604,100
4/19/2012	-0.40 / -5.71%	7.40	7.40	6.60	6.60	6.94	3.42	1,370,100
4/18/2012	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	3.63	146,100
4/17/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	3.42	41,200
4/16/2012	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.18	3.22	343,000
4/13/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	3.01	517,000
4/12/2012	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.41	2.85	826,300
4/11/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	2.70	340,600
4/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	2.65	311,400
4/9/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	2.65	304,500
4/6/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	2.54	199,500
4/5/2012	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.76	2.54	170,000
4/4/2012	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.78	2.49	360,100
4/3/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.81	2.59	202,700
3/30/2012	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.83	2.49	297,700
3/29/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.21	2.65	175,000
3/28/2012	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.24	2.75	214,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020