Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.64	13.60	204,048
3/31/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.68	13.80	59,296
3/30/2017	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.74	13.90	123,223
3/29/2017	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.65	13.60	184,800
3/28/2017	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.91	13.70	186,600
3/27/2017	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.91	13.90	139,230
3/24/2017	-0.20 / -1.42%	13.90	14.10	13.90	13.90	14.10	13.90	185,211
3/23/2017	+0.10 / +0.71%	14.00	14.10	13.50	14.10	13.96	14.10	165,390
3/22/2017	-0.10 / -0.71%	14.10	14.40	14.00	14.00	14.23	14.00	338,297
3/21/2017	+0.50 / +3.68%	13.60	14.30	13.60	14.10	14.06	14.10	405,239
3/20/2017	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.61	13.60	146,751
3/17/2017	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	13.60	129,030
3/16/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.58	13.70	125,710
3/15/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.68	13.60	51,779
3/14/2017	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.70	13.80	90,311
3/13/2017	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	13.80	120,162
3/10/2017	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	13.70	176,652
3/9/2017	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.58	13.50	109,321
3/8/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.60	13.70	143,687
3/7/2017	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.61	13.60	38,742
3/6/2017	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	13.60	83,486
3/3/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.59	13.60	86,369
3/2/2017	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	13.50	103,110
3/1/2017	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	13.50	181,720
2/28/2017	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.80	13.70	99,983
2/27/2017	+0.30 / +2.21%	13.60	14.00	13.50	13.90	13.72	13.90	298,827
2/24/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.69	13.60	262,292
2/23/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	257,248
2/22/2017	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.92	13.80	180,600
2/21/2017	-0.40 / -2.80%	14.20	14.20	13.90	13.90	14.02	13.90	280,870

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020