Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	-0.20 / -1.67%	12.00	12.00	11.70	11.80	12.00	11.80	89,540
4/26/2017	+0.10 / +0.84%	12.10	12.10	11.80	12.00	11.90	12.00	89,513
4/25/2017	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.89	11.90	123,400
4/24/2017	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.83	11.90	73,957
4/21/2017	-0.20 / -1.65%	12.00	12.20	11.80	11.90	12.03	11.90	74,352
4/20/2017	-0.10 / -0.82%	11.90	12.30	11.80	12.10	12.20	12.10	123,330
4/19/2017	+0.80 / +7.02%	11.40	12.40	11.20	12.20	11.40	12.20	236,350
4/18/2017	-0.40 / -3.39%	11.80	11.80	11.10	11.40	11.27	11.40	151,700
4/17/2017	-0.90 / -7.09%	12.60	12.60	11.50	11.80	11.85	11.80	621,876
4/14/2017	-0.60 / -4.51%	13.20	13.20	12.70	12.70	12.95	12.70	276,011
4/13/2017	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.26	13.30	55,720
4/12/2017	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.24	13.40	133,210
4/11/2017	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.30	13.40	87,200
4/10/2017	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.32	13.30	237,810
4/7/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	13.50	85,200
4/5/2017	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	13.50	85,170
4/4/2017	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.54	13.50	350,154
4/3/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.64	13.60	204,048
3/31/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.68	13.80	59,296
3/30/2017	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.74	13.90	123,223
3/29/2017	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.65	13.60	184,800
3/28/2017	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.91	13.70	186,600
3/27/2017	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.91	13.90	139,230
3/24/2017	-0.20 / -1.42%	13.90	14.10	13.90	13.90	14.10	13.90	185,211
3/23/2017	+0.10 / +0.71%	14.00	14.10	13.50	14.10	13.96	14.10	165,390
3/22/2017	-0.10 / -0.71%	14.10	14.40	14.00	14.00	14.23	14.00	338,297
3/21/2017	+0.50 / +3.68%	13.60	14.30	13.60	14.10	14.06	14.10	405,239
3/20/2017	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.61	13.60	146,751
3/17/2017	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	13.60	129,030
3/16/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.58	13.70	125,710

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020