Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.09	1.00	102,700
4/18/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	251,300
4/17/2023	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	152,600
4/14/2023	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	54,400
4/13/2023	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	183,400
4/12/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	186,700
4/11/2023	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	65,600
4/10/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.17	1.20	106,200
4/7/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	237,300
4/6/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	414,800
4/5/2023	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	286,700
4/4/2023	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	565,800
4/3/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	168,300
3/31/2023	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	416,500
3/30/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	146,300
3/29/2023	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	985,900
3/28/2023	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	295,500
3/27/2023	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	349,800
3/24/2023	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	91,900
3/23/2023	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	69,000
3/22/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	101,200
3/21/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	110,200
3/20/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	348,200
3/17/2023	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	232,700
3/16/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	221,700
3/15/2023	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	531,800
3/14/2023	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	52,000
3/13/2023	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	74,300
3/10/2023	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.13	1.10	240,100
3/9/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	32,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020