|
Closing price on 3/30/2020
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
7,300 |
| Split-adjusted Price |
2.50 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
7,300
|
|
|
3/27/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
900
|
|
|
3/26/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
2,200
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,100
|
|
|
3/24/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/23/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
5,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,100
|
|
|
3/19/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
2,600
|
|
|
3/18/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
3,386
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,100
|
|
|
3/16/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
3,300
|
|
|
3/13/2020
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.58
|
2.50
|
2,600
|
|
|
3/12/2020
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
2,700
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
4,100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
2,400
|
|
|
3/9/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
13,000
|
|
|
3/6/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
8,200
|
|
|
3/5/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
6,300
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/3/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/2/2020
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
300
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
12,300
|
|
|
2/26/2020
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
17,000
|
|
|
2/25/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
7,700
|
|
|
2/24/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
22,500
|
|
|
2/21/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
10,100
|
|
|
2/20/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,600
|
|
|
2/19/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
13,000
|
|
|