Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.35	6.30	159,907
3/21/2018	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.54	6.50	178,269
3/20/2018	+0.20 / +3.08%	6.60	7.10	6.60	6.70	6.73	6.70	149,600
3/19/2018	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.72	6.50	167,600
3/16/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	6,300
3/15/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	28,700
3/14/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	7.00	44,938
3/13/2018	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	7.00	37,900
3/12/2018	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.05	7.20	98,200
3/9/2018	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.06	7.20	22,702
3/8/2018	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.10	7.00	24,100
3/7/2018	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	7.20	126,700
3/6/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	7.20	36,000
3/5/2018	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.14	7.20	21,000
3/2/2018	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.22	7.30	55,400
3/1/2018	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.15	7.20	140,053
2/28/2018	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.18	7.30	65,400
2/27/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	7.30	51,700
2/26/2018	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	7.30	118,600
2/23/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.33	7.30	59,600
2/22/2018	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.40	175,600
2/21/2018	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.42	7.30	43,446
2/13/2018	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.22	7.30	62,800
2/12/2018	+0.30 / +4.35%	7.30	7.30	7.10	7.20	7.21	7.20	34,800
2/9/2018	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.96	6.90	116,000
2/8/2018	-0.40 / -5.33%	7.30	7.30	7.10	7.10	7.16	7.10	1,919,702
2/7/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.24	7.50	115,600
2/6/2018	-0.20 / -2.78%	7.10	7.20	6.50	7.00	6.72	7.00	163,100
2/5/2018	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.39	7.20	154,300
2/2/2018	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.57	7.50	259,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020