Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	110,200
3/20/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	348,200
3/17/2023	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	232,700
3/16/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	221,700
3/15/2023	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	531,800
3/14/2023	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	52,000
3/13/2023	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	74,300
3/10/2023	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.13	1.10	240,100
3/9/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	32,100
3/8/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	308,000
3/7/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	19,900
3/6/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	63,000
3/3/2023	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	219,100
3/2/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	82,900
3/1/2023	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.24	1.30	36,200
2/28/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	72,400
2/27/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	255,700
2/24/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	105,500
2/23/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	189,100
2/22/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.35	1.30	107,200
2/21/2023	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	561,600
2/20/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	196,100
2/17/2023	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.22	1.20	308,400
2/16/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	730,800
2/15/2023	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	856,700
2/14/2023	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	448,900
2/13/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	309,800
2/10/2023	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	83,800
2/9/2023	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	22,200
2/8/2023	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	103,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020