Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	13.50	103,110
3/1/2017	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	13.50	181,720
2/28/2017	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.80	13.70	99,983
2/27/2017	+0.30 / +2.21%	13.60	14.00	13.50	13.90	13.72	13.90	298,827
2/24/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.69	13.60	262,292
2/23/2017	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	257,248
2/22/2017	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.92	13.80	180,600
2/21/2017	-0.40 / -2.80%	14.20	14.20	13.90	13.90	14.02	13.90	280,870
2/20/2017	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.19	14.30	185,509
2/17/2017	+0.70 / +5.07%	13.90	14.60	13.90	14.50	14.11	14.50	563,428
2/16/2017	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.82	13.80	325,741
2/15/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.89	14.00	194,349
2/14/2017	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.02	14.00	228,725
2/13/2017	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.09	14.10	133,934
2/10/2017	+0.40 / +2.90%	14.20	14.30	13.80	14.20	14.08	14.20	349,013
2/9/2017	+0.20 / +1.47%	13.60	13.90	13.40	13.80	13.64	13.80	249,968
2/8/2017	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.61	13.60	123,454
2/7/2017	-0.10 / -0.74%	12.30	13.70	12.30	13.50	13.55	13.50	169,607
2/6/2017	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.63	13.60	240,515
2/3/2017	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.83	13.80	134,580
2/2/2017	+0.30 / +2.17%	14.10	14.10	13.80	14.10	13.88	14.10	111,875
1/25/2017	+0.30 / +2.22%	13.50	14.00	13.50	13.80	13.76	13.80	181,058
1/24/2017	-0.50 / -3.57%	14.10	14.10	13.20	13.50	13.60	13.50	483,604
1/23/2017	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.19	14.00	192,740
1/20/2017	-0.30 / -2.05%	14.60	14.60	14.20	14.30	14.34	14.30	223,869
1/19/2017	-1.80 / -10.98%	15.80	15.80	14.50	14.60	14.69	14.60	102,398
1/18/2017	0.00 / 0.00%	16.50	16.70	16.40	16.40	16.46	14.90	611,851
1/17/2017	-0.30 / -1.80%	16.70	16.70	16.40	16.40	16.55	14.90	268,410
1/16/2017	-0.10 / -0.60%	16.80	16.90	16.70	16.70	16.78	15.17	232,695
1/13/2017	+0.10 / +0.60%	16.70	17.00	16.70	16.80	16.70	15.26	275,702

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020