Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	72,400
2/27/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	255,700
2/24/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	105,500
2/23/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	189,100
2/22/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.35	1.30	107,200
2/21/2023	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	561,600
2/20/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	196,100
2/17/2023	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.22	1.20	308,400
2/16/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	730,800
2/15/2023	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	856,700
2/14/2023	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	448,900
2/13/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	309,800
2/10/2023	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	83,800
2/9/2023	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	22,200
2/8/2023	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	103,200
2/7/2023	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	229,300
2/6/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.62	1.70	110,200
2/3/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	40,700
2/2/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.61	1.70	81,600
2/1/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.68	1.60	211,400
1/31/2023	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.65	1.70	77,800
1/30/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.63	1.70	97,000
1/27/2023	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	22,900
1/19/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	94,700
1/18/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.59	1.50	232,400
1/17/2023	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.61	1.60	56,400
1/16/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	42,200
1/13/2023	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.70	182,300
1/12/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.63	1.70	40,100
1/11/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	99,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020