|
Closing price on 2/14/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
6,000 |
| Split-adjusted Price |
2.90 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,000
|
|
|
2/13/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
56,200
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,600
|
|
|
2/11/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
61,500
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
14,600
|
|
|
2/7/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
24,200
|
|
|
2/6/2020
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
12,500
|
|
|
2/5/2020
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.93
|
2.80
|
11,600
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
11,200
|
|
|
2/3/2020
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,200
|
|
|
1/31/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
10,200
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
1,100
|
|
|
1/22/2020
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
14,200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,600
|
|
|
1/17/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
1/15/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,400
|
|
|
1/14/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
1/13/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
2,800
|
|
|
1/10/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
10,600
|
|
|
1/9/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
6,100
|
|
|
1/8/2020
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
3,900
|
|
|
1/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
13,700
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
1/3/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
14,000
|
|
|
1/2/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
67,800
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
4,800
|
|
|
12/30/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
2,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
4,600
|
|
|