|
Closing price on 2/10/2023
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
83,800 |
| Split-adjusted Price |
1.60 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
83,800
|
|
|
2/9/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
22,200
|
|
|
2/8/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
103,200
|
|
|
2/7/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
229,300
|
|
|
2/6/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
110,200
|
|
|
2/3/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
40,700
|
|
|
2/2/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
81,600
|
|
|
2/1/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.68
|
1.60
|
211,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
77,800
|
|
|
1/30/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
97,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
22,900
|
|
|
1/19/2023
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
94,700
|
|
|
1/18/2023
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.59
|
1.50
|
232,400
|
|
|
1/17/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
56,400
|
|
|
1/16/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
42,200
|
|
|
1/13/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
182,300
|
|
|
1/12/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
40,100
|
|
|
1/11/2023
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
99,800
|
|
|
1/10/2023
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
210,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
149,100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
70,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
15,600
|
|
|
1/4/2023
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
167,200
|
|
|
1/3/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
162,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.67
|
1.70
|
165,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
101,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
137,100
|
|
|
12/27/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
166,900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
112,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
132,900
|
|
|