Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	3.96	4.20	12,800
12/4/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,700
12/3/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,200
12/2/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,200
12/1/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	14,000
11/30/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,300
11/27/2020	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	9,961
11/26/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,200
11/25/2020	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	16,600
11/24/2020	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.83	3.90	11,800
11/23/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
11/20/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	7,200
11/19/2020	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	12,300
11/18/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	55,000
11/17/2020	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	61,800
11/16/2020	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	5,700
11/13/2020	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,800
11/12/2020	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	17,300
11/11/2020	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.82	3.80	71,300
11/10/2020	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	14,600
11/9/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	47,500
11/6/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	1,500
11/5/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.98	4.00	38,700
11/4/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	6,600
11/3/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.97	4.00	2,000
11/2/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
10/30/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	15,200
10/29/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	30,500
10/28/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	4.00	52,100
10/27/2020	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.09	4.00	105,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020