Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.56	39,700
12/26/2011	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.17	1.56	81,900
12/23/2011	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	1.66	156,200
12/22/2011	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.33	1.66	78,600
12/21/2011	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.41	1.71	252,000
12/20/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	1.76	311,600
12/19/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	1.82	61,100
12/16/2011	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	1.92	263,300
12/15/2011	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.61	1.87	87,200
12/14/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.66	1.87	210,700
12/13/2011	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.78	1.97	287,000
12/12/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	2.02	229,100
12/9/2011	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.83	1.97	205,300
12/8/2011	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.95	1.97	218,500
12/7/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.01	2.08	135,500
12/6/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.28	2.18	227,000
12/5/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.06	2.13	323,900
12/2/2011	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.86	2.02	288,800
12/1/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.86	2.08	235,900
11/30/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	1.97	67,800
11/29/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.04	2.02	192,900
11/28/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	2.13	341,500
11/25/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.08	109,000
11/24/2011	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.16	2.13	87,100
11/23/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	2.23	69,500
11/22/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.22	2.18	196,200
11/21/2011	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	2.28	91,100
11/18/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.52	2.28	103,000
11/17/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	2.39	266,600
11/16/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.54	2.39	330,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020