|
Closing price on 12/2/2022
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
812,300 |
| Split-adjusted Price |
1.90 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
812,300
|
|
|
12/1/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
129,100
|
|
|
11/30/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
723,400
|
|
|
11/29/2022
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
314,400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
353,000
|
|
|
11/25/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
222,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.41
|
1.40
|
29,800
|
|
|
11/23/2022
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
138,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.39
|
1.40
|
448,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
133,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.32
|
1.40
|
512,000
|
|
|
11/17/2022
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.42
|
1.40
|
524,500
|
|
|
11/16/2022
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.44
|
1.50
|
321,800
|
|
|
11/15/2022
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
86,500
|
|
|
11/14/2022
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
118,900
|
|
|
11/11/2022
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
200,400
|
|
|
11/10/2022
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.65
|
1.60
|
349,400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
74,900
|
|
|
11/8/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
101,200
|
|
|
11/7/2022
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
105,400
|
|
|
11/4/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
229,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
180,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
173,700
|
|
|
11/1/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
151,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
330,800
|
|
|
10/28/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
250,800
|
|
|
10/27/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
314,700
|
|
|
10/26/2022
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.62
|
1.60
|
383,800
|
|
|
10/25/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
556,400
|
|
|
10/24/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
465,600
|
|
|